Pubblicita'
Pubblicita'
DSYNC
0.09873586297
-0.00250046287
-2.47%
23 set, 02:01 UTC
(DSYNC) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.11643
Differenza di Prezzo
$-0.05213472611
% Variazione
-34.56%
| 23 set 2025 | $0.10087874065 | $0.09873586297 | $5,770,206 | - |
| 22 set 2025 | $0.10465667456 | $0.10087874065 | $5,851,769 | - |
| 21 set 2025 | $0.10459005491 | $0.10465667456 | $5,821,874 | - |
| 20 set 2025 | $0.10988321118 | $0.10459005491 | $1,762,400 | - |
| 19 set 2025 | $0.11830441462 | $0.10988321118 | $5,741,607 | - |
| 18 set 2025 | $0.11137 | $0.11830441462 | $6,456,499 | - |
| 17 set 2025 | $0.10663328523 | $0.11137 | $1,952,409 | - |
| 16 set 2025 | $0.11012926337 | $0.10663328523 | $2,361,062 | - |
| 15 set 2025 | $0.11705282439 | $0.11012926337 | $1,998,189 | - |
| 14 set 2025 | $0.11612 | $0.11705282439 | $6,719,628 | - |
| 13 set 2025 | $0.12077618025 | $0.11612 | $6,432,112 | - |
| 12 set 2025 | $0.12119 | $0.12077618025 | $6,434,909 | - |
| 11 set 2025 | $0.11152 | $0.12119 | $6,095,961 | - |
| 10 set 2025 | $0.11437 | $0.11152 | $5,550,711 | - |
| 09 set 2025 | $0.11450642265 | $0.11437 | $5,142,599 | - |
| 08 set 2025 | $0.10989843038 | $0.11450642265 | $4,224,496 | - |
| 07 set 2025 | $0.10712631408 | $0.10989843038 | $1,060,346 | - |
| 06 set 2025 | $0.10976954131 | $0.10712631408 | $3,265,468 | - |
| 05 set 2025 | $0.10748708169 | $0.10976954131 | $4,778,180 | - |
| 04 set 2025 | $0.11364 | $0.10748708169 | $6,471,944 | - |
| 03 set 2025 | $0.10997407609 | $0.11364 | $5,389,721 | - |
| 02 set 2025 | $0.10841929322 | $0.10997407609 | $5,655,668 | - |
| 01 set 2025 | $0.11539 | $0.10841929322 | $5,931,620 | - |
| 31 ago 2025 | $0.11252 | $0.11539 | $6,970,178 | - |
| 30 ago 2025 | $0.11886 | $0.11252 | $6,072,953 | - |
| 29 ago 2025 | $0.12116 | $0.11886 | $7,847,644 | - |
| 28 ago 2025 | $0.12209822478 | $0.12116 | $8,955,673 | - |
| 27 ago 2025 | $0.13302721633 | $0.12209822478 | $7,565,153 | - |
| 26 ago 2025 | $0.12627 | $0.13302721633 | $8,723,106 | - |
| 25 ago 2025 | $0.13875 | $0.12627 | $15,446,002 | - |
| 24 ago 2025 | $0.15087058909 | $0.13875 | $11,544,683 | - |
Pubblicita'