Pubblicita'
Pubblicita'
DERO
Classifica #2051
0.30006357108
+0.00566923148
+1.93%
31 mar, 12:47 UTC
(DERO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.34769
Differenza di Prezzo
$-0.19070773393
% Variazione
-38.86%
| 31 mar 2025 | $0.29959 | $0.30006357108 | $11,218 | $3,797,168 |
| 30 mar 2025 | $0.30093278804 | $0.29959 | $18,380 | $3,817,154 |
| 29 mar 2025 | $0.34045840883 | $0.30093278804 | $10,934 | $4,317,713 |
| 28 mar 2025 | $0.35703397507 | $0.34045840883 | $12,393 | $4,524,719 |
| 27 mar 2025 | $0.38033454766 | $0.35703397507 | $19,925 | $4,820,379 |
| 26 mar 2025 | $0.33235 | $0.38033454766 | $14,344 | $4,212,860 |
| 25 mar 2025 | $0.32068252414 | $0.33235 | $14,294 | $4,065,405 |
| 24 mar 2025 | $0.32067633658 | $0.32068252414 | $17,155 | $4,065,326 |
| 23 mar 2025 | $0.32164 | $0.32067633658 | $14,944 | $4,076,015 |
| 22 mar 2025 | $0.30005584401 | $0.32164 | $15,277 | $3,803,124 |
| 21 mar 2025 | $0.28096939492 | $0.30005584401 | $30,799 | $3,522,812 |
| 20 mar 2025 | $0.29949 | $0.28096939492 | $22,737 | $3,796,813 |
| 19 mar 2025 | $0.29079847997 | $0.29949 | $14,192 | $3,686,554 |
| 18 mar 2025 | $0.29973 | $0.29079847997 | $11,023 | $3,799,009 |
| 17 mar 2025 | $0.28732 | $0.29973 | $16,268 | $3,642,565 |
| 16 mar 2025 | $0.28035268678 | $0.28732 | $16,416 | $3,554,377 |
| 15 mar 2025 | $0.28387 | $0.28035268678 | $14,950 | $3,598,816 |
| 14 mar 2025 | $0.26528 | $0.28387 | $14,381 | $3,362,499 |
| 13 mar 2025 | $0.28718 | $0.26528 | $17,445 | $3,642,817 |
| 12 mar 2025 | $0.28589 | $0.28718 | $25,254 | $3,629,515 |
| 11 mar 2025 | $0.28494 | $0.28589 | $90,981 | $3,612,391 |
| 10 mar 2025 | $0.37186 | $0.28494 | $32,733 | $4,714,309 |
| 09 mar 2025 | $0.37464 | $0.37186 | $25,031 | $4,751,104 |
| 08 mar 2025 | $0.37223 | $0.37464 | $33,612 | $4,726,321 |
| 07 mar 2025 | $0.34086816426 | $0.37223 | $62,400 | $4,321,305 |
| 06 mar 2025 | $0.39078898909 | $0.34086816426 | $59,435 | $4,950,889 |
| 05 mar 2025 | $0.43947 | $0.39078898909 | $60,246 | $5,574,109 |
| 04 mar 2025 | $0.48016847048 | $0.43947 | $42,848 | $6,089,566 |
| 03 mar 2025 | $0.49041821209 | $0.48016847048 | $41,317 | $6,229,903 |
| 02 mar 2025 | $0.47772 | $0.49041821209 | $42,281 | $6,051,069 |
| 01 mar 2025 | $0.49077130501 | $0.47772 | $20,269 | $6,223,037 |
Pubblicita'