Pubblicita'
Pubblicita'
DPLN
Classifica #6799
0.01426737967
-0.00023355395
-1.61%
31 mag, 20:29 UTC
(DPLN) Dati Storici
Intervallo date01 mag 2025 - 31 mag 2025
Prezzo Medio$0.01652614266
Differenza di Prezzo
$-0.00212877391
% Variazione
-12.98%
| 31 mag 2025 | $0.01422601454 | $0.01426737967 | $778 | $79,169 |
| 30 mag 2025 | $0.01496466999 | $0.01422601454 | $1,125 | $83,503 |
| 29 mag 2025 | $0.01523630766 | $0.01496466999 | $1,612 | $84,942 |
| 28 mag 2025 | $0.01559713379 | $0.01523630766 | $508 | $86,956 |
| 27 mag 2025 | $0.01552196522 | $0.01559713379 | $266 | $86,515 |
| 26 mag 2025 | $0.01545899494 | $0.01552196522 | $782 | $86,184 |
| 25 mag 2025 | $0.01581017613 | $0.01545899494 | $235 | $87,990 |
| 24 mag 2025 | $0.01565360071 | $0.01581017613 | $1,284 | $87,269 |
| 23 mag 2025 | $0.01605745217 | $0.01565360071 | $2,839 | $89,527 |
| 22 mag 2025 | $0.01709688782 | $0.01605745217 | $993 | $95,502 |
| 21 mag 2025 | $0.01658126472 | $0.01709688782 | $1,124 | $92,441 |
| 20 mag 2025 | $0.01665250155 | $0.01658126472 | $897 | $92,838 |
| 19 mag 2025 | $0.01710810812 | $0.01665250155 | $1,160 | $95,194 |
| 18 mag 2025 | $0.01686424866 | $0.01710810812 | $441 | $94,018 |
| 17 mag 2025 | $0.01700336588 | $0.01686424866 | $588 | $94,810 |
| 16 mag 2025 | $0.01713526793 | $0.01700336588 | $973 | $95,535 |
| 15 mag 2025 | $0.01778630244 | $0.01713526793 | $1,110 | $99,117 |
| 14 mag 2025 | $0.01866755715 | $0.01778630244 | $2,133 | $104,070 |
| 13 mag 2025 | $0.01824010697 | $0.01866755715 | $1,469 | $101,724 |
| 12 mag 2025 | $0.01817951749 | $0.01824010697 | $1,021 | $101,492 |
| 11 mag 2025 | $0.01867422686 | $0.01817951749 | $553 | $103,908 |
| 10 mag 2025 | $0.01821757659 | $0.01867422686 | $1,319 | $101,563 |
| 09 mag 2025 | $0.01737943089 | $0.01821757659 | $835 | $96,923 |
| 08 mag 2025 | $0.01590237313 | $0.01737943089 | $364 | $88,656 |
| 07 mag 2025 | $0.01584046957 | $0.01590237313 | $283 | $88,311 |
| 06 mag 2025 | $0.01585753619 | $0.01584046957 | $337 | $88,444 |
| 05 mag 2025 | $0.01566477980 | $0.01585753619 | $212 | $87,300 |
| 04 mag 2025 | $0.01591427369 | $0.01566477980 | $251 | $88,789 |
| 03 mag 2025 | $0.01610391155 | $0.01591427369 | $476 | $89,993 |
| 02 mag 2025 | $0.01652219463 | $0.01610391155 | $599 | $92,111 |
| 01 mag 2025 | $0.01639615359 | $0.01652219463 | $1,032 | $91,409 |
Pubblicita'