Pubblicita'
Pubblicita'
DEGO
Classifica #1178
1.15
+0.01918312905
+1.70%
26 lug, 04:43 UTC
(DEGO) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$1.09
Differenza di Prezzo
$0.13749
% Variazione
13.64%
| 26 lug 2025 | $1.14 | $1.15 | $2,687,612 | $24,009,758 |
| 25 lug 2025 | $1.13 | $1.14 | $5,307,653 | $23,790,883 |
| 24 lug 2025 | $1.19 | $1.13 | $19,134,596 | $24,879,301 |
| 23 lug 2025 | $1.23 | $1.19 | $10,263,006 | $25,753,031 |
| 22 lug 2025 | $1.18 | $1.23 | $5,998,626 | $24,715,134 |
| 21 lug 2025 | $1.16 | $1.18 | $5,209,695 | $24,391,853 |
| 20 lug 2025 | $1.16 | $1.16 | $12,039,289 | $24,375,604 |
| 19 lug 2025 | $1.14 | $1.16 | $7,582,351 | $24,049,914 |
| 18 lug 2025 | $1.13 | $1.14 | $6,079,797 | $23,776,977 |
| 17 lug 2025 | $1.13 | $1.13 | $10,282,529 | $23,740,821 |
| 16 lug 2025 | $1.16 | $1.13 | $9,349,350 | $24,366,313 |
| 15 lug 2025 | $1.15 | $1.16 | $10,902,475 | $24,242,714 |
| 14 lug 2025 | $1.13 | $1.15 | $27,932,406 | $23,696,704 |
| 13 lug 2025 | $1.31 | $1.13 | $17,457,124 | $27,076,966 |
| 12 lug 2025 | $1.10 | $1.31 | $18,148,291 | $23,143,011 |
| 11 lug 2025 | $1.12 | $1.10 | $10,249,865 | $23,445,556 |
| 10 lug 2025 | $1.06 | $1.12 | $4,312,465 | $22,309,848 |
| 09 lug 2025 | $1.05 | $1.06 | $4,270,714 | $22,096,529 |
| 08 lug 2025 | $1.00 | $1.05 | $2,651,120 | $21,033,493 |
| 07 lug 2025 | $1.01 | $1.00 | $1,671,187 | $21,106,935 |
| 06 lug 2025 | $1.00 | $1.01 | $1,625,782 | $21,035,917 |
| 05 lug 2025 | $0.99342 | $1.00 | $1,908,211 | $20,868,671 |
| 04 lug 2025 | $1.03 | $0.99342 | $2,475,350 | $21,578,580 |
| 03 lug 2025 | $1.02 | $1.03 | $2,954,909 | $21,438,066 |
| 02 lug 2025 | $0.99332 | $1.02 | $3,542,729 | $20,859,397 |
| 01 lug 2025 | $0.98955 | $0.99332 | $3,175,026 | $20,798,839 |
| 30 giu 2025 | $1.07 | $0.98955 | $1,715,376 | $22,387,225 |
| 29 giu 2025 | $1.05 | $1.07 | $1,779,200 | $21,988,085 |
| 28 giu 2025 | $1.06 | $1.05 | $5,588,466 | $22,217,313 |
| 27 giu 2025 | $1.02 | $1.06 | $3,000,815 | $21,388,199 |
| 26 giu 2025 | $1.01 | $1.02 | $6,065,151 | $21,179,420 |
Pubblicita'