Pubblicita'
Pubblicita'
DGNETH
3,623.65
+55.28
+1.55%
06 ago, 13:01 UTC
(DGNETH) Dati Storici
Intervallo date07 lug 2025 - 06 ago 2025
Prezzo Medio$3,086.46
Differenza di Prezzo
$1,184.18
% Variazione
48.54%
| 06 ago 2025 | $3,630.54 | $3,623.65 | $1,111 | - |
| 03 ago 2025 | $3,528.50 | $3,630.54 | $1,776 | - |
| 02 ago 2025 | $3,481.53 | $3,528.50 | $1,752 | - |
| 01 ago 2025 | $3,481.53 | $3,481.53 | $1,752 | - |
| 30 lug 2025 | $3,830.18 | $3,481.53 | $25,833 | - |
| 29 lug 2025 | $3,796.32 | $3,830.18 | $26,251 | - |
| 28 lug 2025 | $3,796.32 | $3,796.32 | $26,251 | - |
| 27 lug 2025 | $3,715.66 | $3,796.32 | $300 | - |
| 26 lug 2025 | $3,724.31 | $3,715.66 | $301 | - |
| 25 lug 2025 | $3,724.31 | $3,724.31 | $301 | - |
| 24 lug 2025 | $3,722.12 | $3,724.31 | $1,628 | - |
| 23 lug 2025 | $3,743.16 | $3,722.12 | $1,637 | - |
| 22 lug 2025 | $3,741.74 | $3,743.16 | $1,637 | - |
| 17 lug 2025 | $3,160.20 | $3,741.74 | $534 | - |
| 16 lug 2025 | $3,131.73 | $3,160.20 | $1,919 | - |
| 15 lug 2025 | $3,009.45 | $3,131.73 | $176,188 | - |
| 14 lug 2025 | $2,981.55 | $3,009.45 | $530 | - |
| 13 lug 2025 | $2,943.56 | $2,981.55 | $33,569 | - |
| 12 lug 2025 | $2,943.56 | $2,943.56 | $33,569 | - |
| 10 lug 2025 | $2,661.50 | $2,943.56 | $611 | - |
| 09 lug 2025 | $2,581.22 | $2,661.50 | $384 | - |
| 08 lug 2025 | $2,580.27 | $2,581.22 | $7,535 | - |
| 07 lug 2025 | $2,572.28 | $2,580.27 | $7,511 | - |
| 06 lug 2025 | $2,522.60 | $2,572.28 | $5,087 | - |
| 05 lug 2025 | $2,481.07 | $2,522.60 | $5,969 | - |
| 04 lug 2025 | $2,593.22 | $2,481.07 | $15,581 | - |
| 03 lug 2025 | $2,570.51 | $2,593.22 | $15,445 | - |
| 02 lug 2025 | $2,405.50 | $2,570.51 | $93,037 | - |
| 01 lug 2025 | $2,405.50 | $2,405.50 | $93,037 | - |
| 30 giu 2025 | $2,433.60 | $2,405.50 | $12,549 | - |
| 29 giu 2025 | $2,439.46 | $2,433.60 | $12,579 | - |
Pubblicita'