Pubblicita'
Pubblicita'
DFIAT
Classifica #6973
0.00080153231
+0.00000944922
+1.19%
08 nov, 04:05 UTC
(DFIAT) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00084059738
Differenza di Prezzo
$-0.00018080313
% Variazione
-18.41%
| 08 nov 2025 | $0.00083486879 | $0.00080153231 | $135 | $127,885 |
| 07 nov 2025 | $0.00077458286 | $0.00083486879 | $59 | $119,070 |
| 06 nov 2025 | $0.00078783064 | $0.00077458286 | $64 | $121,284 |
| 05 nov 2025 | $0.00078103661 | $0.00078783064 | $83 | $120,238 |
| 04 nov 2025 | $0.00076766654 | $0.00078103661 | $177 | $118,179 |
| 03 nov 2025 | $0.00082745766 | $0.00076766654 | $2 | $127,384 |
| 02 nov 2025 | $0.00082068243 | $0.00082745766 | $2 | $126,341 |
| 01 nov 2025 | $0.00080167373 | $0.00082068243 | $58 | $123,415 |
| 31 ott 2025 | $0.00080316505 | $0.00080167373 | $215 | $123,644 |
| 30 ott 2025 | $0.00081420840 | $0.00080316505 | - | $125,344 |
| 29 ott 2025 | $0.00081836896 | $0.00081420840 | $68 | $125,985 |
| 28 ott 2025 | $0.00083868780 | $0.00081836896 | - | $129,113 |
| 27 ott 2025 | $0.00085099007 | $0.00083868780 | - | $131,007 |
| 26 ott 2025 | $0.00085099007 | $0.00085099007 | - | $131,007 |
| 25 ott 2025 | $0.00083839143 | $0.00085099007 | $63 | $129,067 |
| 24 ott 2025 | $0.00080743179 | $0.00083839143 | $61 | $124,117 |
| 23 ott 2025 | $0.00079450276 | $0.00080743179 | $2 | $121,751 |
| 22 ott 2025 | $0.00080998488 | $0.00079450276 | $60 | $126,614 |
| 21 ott 2025 | $0.00083862500 | $0.00080998488 | $63 | $129,343 |
| 20 ott 2025 | $0.00084121664 | $0.00083862500 | $59 | $129,502 |
| 19 ott 2025 | $0.00083923444 | $0.00084121664 | $59 | $129,325 |
| 18 ott 2025 | $0.00084518070 | $0.00083923444 | $136 | $130,112 |
| 17 ott 2025 | $0.00084710000 | $0.00084518070 | $141 | $130,802 |
| 16 ott 2025 | $0.00088747054 | $0.00084710000 | - | $136,623 |
| 15 ott 2025 | $0.00088730375 | $0.00088747054 | $88 | $136,597 |
| 14 ott 2025 | $0.00091205222 | $0.00088730375 | $66 | $140,407 |
| 13 ott 2025 | $0.00087810867 | $0.00091205222 | $229 | $135,182 |
| 12 ott 2025 | $0.00085102899 | $0.00087810867 | $298 | $131,570 |
| 11 ott 2025 | $0.00076691518 | $0.00085102899 | $227 | $118,064 |
| 10 ott 2025 | $0.00095001212 | $0.00076691518 | $69 | $146,251 |
| 09 ott 2025 | $0.00098233545 | $0.00095001212 | $254 | $151,407 |
Pubblicita'