Pubblicita'
Pubblicita'
FACTR
Classifica #2654
0.01642275870
-0.00058547752
-3.44%
30 mar, 14:51 UTC
(FACTR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01904084299
Differenza di Prezzo
$-0.00693832406
% Variazione
-29.70%
| 30 mar 2025 | $0.01672342080 | $0.01642275870 | $26,311 | $2,033,173 |
| 29 mar 2025 | $0.01739085401 | $0.01672342080 | $42,819 | $2,114,433 |
| 28 mar 2025 | $0.01857531104 | $0.01739085401 | $37,095 | $2,258,443 |
| 27 mar 2025 | $0.01903249171 | $0.01857531104 | $55,819 | $2,311,934 |
| 26 mar 2025 | $0.01792810772 | $0.01903249171 | $77,951 | $2,179,331 |
| 25 mar 2025 | $0.01642103795 | $0.01792810772 | $32,462 | $1,996,062 |
| 24 mar 2025 | $0.01556880491 | $0.01642103795 | $29,478 | $1,892,612 |
| 23 mar 2025 | $0.01524653485 | $0.01556880491 | $30,409 | $1,856,709 |
| 22 mar 2025 | $0.01503871081 | $0.01524653485 | $26,338 | $1,829,115 |
| 21 mar 2025 | $0.01504767552 | $0.01503871081 | $38,477 | $1,829,998 |
| 20 mar 2025 | $0.01548509026 | $0.01504767552 | $62,283 | $1,879,206 |
| 19 mar 2025 | $0.01434982685 | $0.01548509026 | $51,602 | $1,744,948 |
| 18 mar 2025 | $0.01633879210 | $0.01434982685 | $77,029 | $1,986,856 |
| 17 mar 2025 | $0.01814488417 | $0.01633879210 | $17,346 | $2,206,111 |
| 16 mar 2025 | $0.01858209118 | $0.01814488417 | $28,231 | $2,257,903 |
| 15 mar 2025 | $0.01831296170 | $0.01858209118 | $21,745 | $2,226,546 |
| 14 mar 2025 | $0.01828770807 | $0.01831296170 | $27,719 | $2,224,188 |
| 13 mar 2025 | $0.01817250343 | $0.01828770807 | $56,933 | $2,209,469 |
| 12 mar 2025 | $0.01861044722 | $0.01817250343 | $75,728 | $2,263,099 |
| 11 mar 2025 | $0.01940141145 | $0.01861044722 | $73,106 | $2,353,919 |
| 10 mar 2025 | $0.02028932066 | $0.01940141145 | $29,196 | $2,462,437 |
| 09 mar 2025 | $0.02197312263 | $0.02028932066 | $44,328 | $2,669,925 |
| 08 mar 2025 | $0.02197568885 | $0.02197312263 | $47,132 | $2,679,019 |
| 07 mar 2025 | $0.02130139296 | $0.02197568885 | $40,148 | $2,584,910 |
| 06 mar 2025 | $0.02191176417 | $0.02130139296 | $28,488 | $2,663,402 |
| 05 mar 2025 | $0.02190616406 | $0.02191176417 | $26,738 | $2,663,480 |
| 04 mar 2025 | $0.02189961817 | $0.02190616406 | $35,951 | $2,668,253 |
| 03 mar 2025 | $0.02397513521 | $0.02189961817 | $52,133 | $2,910,571 |
| 02 mar 2025 | $0.02259259734 | $0.02397513521 | $25,559 | $2,744,132 |
| 01 mar 2025 | $0.02273121151 | $0.02259259734 | $44,887 | $2,764,455 |
| 28 feb 2025 | $0.02336108276 | $0.02273121151 | $54,455 | $2,838,401 |
Pubblicita'