Pubblicita'
Pubblicita'
FACTR
Classifica #2759
0.02444417756
+0.00075233772
+3.18%
23 lug, 06:36 UTC
(FACTR) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.01988334452
Differenza di Prezzo
$0.00638998806
% Variazione
35.39%
| 23 lug 2025 | $0.02455930661 | $0.02444417756 | $100,629 | $2,985,996 |
| 22 lug 2025 | $0.02394327360 | $0.02455930661 | $106,514 | $2,909,265 |
| 21 lug 2025 | $0.02387561008 | $0.02394327360 | $101,653 | $2,902,873 |
| 20 lug 2025 | $0.02315283858 | $0.02387561008 | $112,963 | $2,814,993 |
| 19 lug 2025 | $0.02374403547 | $0.02315283858 | $103,383 | $2,883,795 |
| 18 lug 2025 | $0.02336777838 | $0.02374403547 | $101,828 | $2,841,126 |
| 17 lug 2025 | $0.02242423089 | $0.02336777838 | $103,050 | $2,725,182 |
| 16 lug 2025 | $0.02126102766 | $0.02242423089 | $90,682 | $2,583,936 |
| 15 lug 2025 | $0.02150478409 | $0.02126102766 | $108,673 | $2,614,801 |
| 14 lug 2025 | $0.02189682462 | $0.02150478409 | $90,022 | $2,662,615 |
| 13 lug 2025 | $0.02186601159 | $0.02189682462 | $7,985 | $2,653,709 |
| 12 lug 2025 | $0.02187529984 | $0.02186601159 | $93,245 | $2,661,863 |
| 11 lug 2025 | $0.02182518935 | $0.02187529984 | $105,451 | $2,652,424 |
| 10 lug 2025 | $0.02097302088 | $0.02182518935 | $98,685 | $2,548,920 |
| 09 lug 2025 | $0.02048826887 | $0.02097302088 | $109,076 | $2,491,034 |
| 08 lug 2025 | $0.01949421127 | $0.02048826887 | $108,827 | $2,369,441 |
| 07 lug 2025 | $0.01850871693 | $0.01949421127 | $108,954 | $2,251,122 |
| 06 lug 2025 | $0.01694225335 | $0.01850871693 | $102,421 | $2,059,949 |
| 05 lug 2025 | $0.01670493121 | $0.01694225335 | $132,922 | $2,029,934 |
| 04 lug 2025 | $0.01502958210 | $0.01670493121 | $77,444 | $1,827,089 |
| 03 lug 2025 | $0.01558178825 | $0.01502958210 | $57,901 | $1,894,482 |
| 02 lug 2025 | $0.01537204046 | $0.01558178825 | $88,969 | $1,869,814 |
| 01 lug 2025 | $0.01649192698 | $0.01537204046 | $68,390 | $2,005,090 |
| 30 giu 2025 | $0.01727127940 | $0.01649192698 | $72,487 | $2,103,314 |
| 29 giu 2025 | $0.01788265606 | $0.01727127940 | $62,245 | $2,175,329 |
| 28 giu 2025 | $0.01804709085 | $0.01788265606 | $71,630 | $2,194,221 |
| 27 giu 2025 | $0.01869671199 | $0.01804709085 | $70,545 | $2,273,192 |
| 26 giu 2025 | $0.01885146194 | $0.01869671199 | $78,336 | $2,293,474 |
| 25 giu 2025 | $0.01914333157 | $0.01885146194 | $78,831 | $2,322,293 |
| 24 giu 2025 | $0.01871867606 | $0.01914333157 | $84,241 | $2,274,835 |
| 23 giu 2025 | $0.01805418949 | $0.01871867606 | $77,237 | $2,194,068 |
Pubblicita'