Pubblicita'
Pubblicita'
DBX
0.00001998536
+0.00000088377
+4.63%
22 set, 15:39 UTC
(DBX) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00001918338
Differenza di Prezzo
$0.00000400705
% Variazione
25.08%
| 22 set 2025 | $0.00001701532 | $0.00001998536 | $1,373 | - |
| 21 set 2025 | $0.00001909606 | $0.00001701532 | $24 | - |
| 20 set 2025 | $0.00002037752 | $0.00001909606 | $818 | - |
| 19 set 2025 | $0.00002028858 | $0.00002037752 | $27 | - |
| 18 set 2025 | $0.00001980475 | $0.00002028858 | $8 | - |
| 17 set 2025 | $0.00002090422 | $0.00001980475 | $41 | - |
| 16 set 2025 | $0.00002099391 | $0.00002090422 | $159 | - |
| 15 set 2025 | $0.00002086647 | $0.00002099391 | $162 | - |
| 14 set 2025 | $0.00002398207 | $0.00002086647 | $285 | - |
| 13 set 2025 | $0.00002650493 | $0.00002398207 | $8,520 | - |
| 12 set 2025 | $0.00001943898 | $0.00002650493 | $9 | - |
| 11 set 2025 | $0.0000181008 | $0.00001943898 | $17 | - |
| 10 set 2025 | $0.00001966813 | $0.0000181008 | $17 | - |
| 09 set 2025 | $0.00001966643 | $0.00001966813 | $35 | - |
| 08 set 2025 | $0.00002139714 | $0.00001966643 | $60 | - |
| 07 set 2025 | $0.00002220144 | $0.00002139714 | $70 | - |
| 06 set 2025 | $0.00002319688 | $0.00002220144 | $0.00551505940 | - |
| 05 set 2025 | $0.00002321699 | $0.00002319688 | $0.00563267515 | - |
| 04 set 2025 | $0.00002509287 | $0.00002321699 | $643 | - |
| 03 set 2025 | $0.00002513217 | $0.00002509287 | $4,036 | - |
| 02 set 2025 | $0.00001896120 | $0.00002513217 | $322 | - |
| 01 set 2025 | $0.00001989537 | $0.00001896120 | $11,015 | - |
| 31 ago 2025 | $0.00001338953 | $0.00001989537 | $256 | - |
| 30 ago 2025 | $0.00001551512 | $0.00001338953 | $52 | - |
| 29 ago 2025 | $0.00001481338 | $0.00001551512 | $130 | - |
| 28 ago 2025 | $0.00001328435 | $0.00001481338 | $286 | - |
| 27 ago 2025 | $0.00001556049 | $0.00001328435 | $640 | - |
| 26 ago 2025 | $0.00001497338 | $0.00001556049 | $63 | - |
| 25 ago 2025 | $0.00001503659 | $0.00001497338 | $135 | - |
| 24 ago 2025 | $0.00001475737 | $0.00001503659 | $1,450 | - |
| 23 ago 2025 | $0.00001597831 | $0.00001475737 | $26 | - |
Pubblicita'