Pubblicita'
Pubblicita'
DUSD
Classifica #7366
1.02
12 ago, 19:04 UTC
(DUSD) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.98959
Differenza di Prezzo
$0.02455576952
% Variazione
2.46%
| 13 ago 2025 | $0.99268 | $1.02 | $20 | $97,973 |
| 12 ago 2025 | $1.00 | $0.99268 | $17 | $98,758 |
| 11 ago 2025 | $0.99922 | $1.00 | $82 | $98,618 |
| 10 ago 2025 | $0.99922 | $0.99922 | $82 | $98,618 |
| 09 ago 2025 | $0.99197 | $0.99922 | $0.13958 | $97,893 |
| 08 ago 2025 | $0.99268 | $0.99197 | $5 | $97,963 |
| 07 ago 2025 | $0.99278 | $0.99268 | $134 | $97,967 |
| 06 ago 2025 | $0.99398 | $0.99278 | $10,956 | $98,085 |
| 05 ago 2025 | $1.00 | $0.99398 | $277 | $99,088 |
| 04 ago 2025 | $1.00 | $1.00 | $277 | $99,088 |
| 02 ago 2025 | $0.99068794846 | $1.00 | $4 | $100,709 |
| 01 ago 2025 | $0.99151 | $0.99068794846 | $61 | $100,793 |
| 31 lug 2025 | $0.99151 | $0.99151 | $61 | $100,793 |
| 30 lug 2025 | $0.98047083613 | $0.99151 | $8 | $99,670 |
| 29 lug 2025 | $0.98155 | $0.98047083613 | $107 | $99,780 |
| 28 lug 2025 | $0.98463 | $0.98155 | $272 | $100,302 |
| 27 lug 2025 | $0.99163 | $0.98463 | $1 | $100,986 |
| 26 lug 2025 | $0.96586 | $0.99163 | $29 | $98,361 |
| 25 lug 2025 | $0.99164 | $0.96586 | $213 | $100,996 |
| 24 lug 2025 | $0.96553 | $0.99164 | $31 | $98,534 |
| 23 lug 2025 | $0.99169 | $0.96553 | $271 | $101,204 |
| 22 lug 2025 | $0.99160538103 | $0.99169 | $553 | $101,204 |
| 21 lug 2025 | $0.97004254598 | $0.99160538103 | $21 | $99,029 |
| 20 lug 2025 | $0.96994 | $0.97004254598 | $21 | $99,059 |
| 19 lug 2025 | $0.99174 | $0.96994 | $5 | $101,222 |
| 18 lug 2025 | $0.98255 | $0.99174 | $96 | $100,934 |
| 17 lug 2025 | $0.98471 | $0.98255 | $2,050 | $100,727 |
| 16 lug 2025 | $1.00 | $0.98471 | $164 | $102,298 |
| 15 lug 2025 | $1.00 | $1.00 | $164 | $102,298 |
| 14 lug 2025 | $0.99188 | $1.00 | $398 | $101,730 |
| 13 lug 2025 | $0.99687 | $0.99188 | $1,047 | $102,241 |
Pubblicita'