Pubblicita'
Pubblicita'
DALGO
Classifica #6133
0.00000199145
+0.00000008814
+4.63%
21 lug, 07:04 UTC
(DALGO) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.00000154082
Differenza di Prezzo
$0.00000081978
% Variazione
69.97%
| 21 lug 2025 | $0.00000190891 | $0.00000199145 | $21 | $189,451 |
| 20 lug 2025 | $0.00000190787 | $0.00000190891 | $13 | $189,263 |
| 19 lug 2025 | $0.00000191335 | $0.00000190787 | $6,344 | $189,805 |
| 18 lug 2025 | $0.00000255490 | $0.00000191335 | $205 | $253,709 |
| 17 lug 2025 | $0.00000225826 | $0.00000255490 | $39 | $224,318 |
| 16 lug 2025 | $0.00000224580 | $0.00000225826 | $152 | $223,014 |
| 15 lug 2025 | $0.00000223404 | $0.00000224580 | $817 | $221,817 |
| 14 lug 2025 | $0.00000209688 | $0.00000223404 | $179 | $207,781 |
| 13 lug 2025 | $0.00000171317 | $0.00000209688 | $15 | $169,977 |
| 12 lug 2025 | $0.00000170965 | $0.00000171317 | $259 | $169,643 |
| 11 lug 2025 | $0.00000164986 | $0.00000170965 | $979 | $163,715 |
| 10 lug 2025 | $0.00000148297 | $0.00000164986 | $549 | $147,260 |
| 09 lug 2025 | $0.00000137741 | $0.00000148297 | $20 | $136,678 |
| 08 lug 2025 | $0.00000134801 | $0.00000137741 | $508 | $133,734 |
| 07 lug 2025 | $0.00000136106 | $0.00000134801 | $19 | $135,055 |
| 06 lug 2025 | $0.00000134944 | $0.00000136106 | $146 | $133,900 |
| 05 lug 2025 | $0.00000133692 | $0.00000134944 | $67 | $132,688 |
| 04 lug 2025 | $0.00000140487 | $0.00000133692 | $307 | $139,385 |
| 03 lug 2025 | $0.00000137248 | $0.00000140487 | $1,213 | $136,170 |
| 02 lug 2025 | $0.00000125457 | $0.00000137248 | $114 | $124,490 |
| 01 lug 2025 | $0.00000134454 | $0.00000125457 | $873 | $133,389 |
| 30 giu 2025 | $0.00000133469 | $0.00000134454 | $74 | $132,443 |
| 29 giu 2025 | $0.00000126565 | $0.00000133469 | $36 | $125,587 |
| 28 giu 2025 | $0.00000124226 | $0.00000126565 | $55 | $123,252 |
| 27 giu 2025 | $0.00000121817 | $0.00000124226 | $18 | $121,655 |
| 26 giu 2025 | $0.00000124815 | $0.00000121817 | $195 | $123,853 |
| 25 giu 2025 | $0.00000128811 | $0.00000124815 | $187 | $127,819 |
| 24 giu 2025 | $0.00000128171 | $0.00000128811 | $197 | $127,184 |
| 23 giu 2025 | $0.00000114236 | $0.00000128171 | $231 | $113,329 |
| 22 giu 2025 | $0.00000114418 | $0.00000114236 | $84 | $112,435 |
| 21 giu 2025 | $0.00000117167 | $0.00000114418 | $2,055 | $116,264 |
Pubblicita'