Pubblicita'
Pubblicita'
DAI
Classifica #37
0.99964
+0.00045266115
+0.05%
29 mar, 23:11 UTC
(DAI) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.99973
Differenza di Prezzo
$0.00019819696
% Variazione
0.02%
| 29 mar 2025 | $0.99956 | $0.99964 | $210,079,686 | $3,246,691,659 |
| 28 mar 2025 | $0.99941 | $0.99956 | $150,953,156 | $3,368,269,847 |
| 27 mar 2025 | $0.99975 | $0.99941 | $139,196,105 | $3,291,652,752 |
| 26 mar 2025 | $0.99984 | $0.99975 | $99,237,298 | $3,266,609,398 |
| 25 mar 2025 | $0.99988 | $0.99984 | $155,276,938 | $3,274,184,952 |
| 24 mar 2025 | $0.99988 | $0.99988 | $120,231,078 | $3,232,096,702 |
| 23 mar 2025 | $0.99981 | $0.99988 | $134,331,314 | $3,213,682,261 |
| 22 mar 2025 | $0.99979 | $0.99981 | $115,729,246 | $3,213,733,843 |
| 21 mar 2025 | $0.99943 | $0.99979 | $201,394,606 | $3,202,465,306 |
| 20 mar 2025 | $1.00 | $0.99943 | $158,451,198 | $3,211,385,540 |
| 19 mar 2025 | $0.99987 | $1.00 | $132,215,879 | $3,190,189,190 |
| 18 mar 2025 | $0.99977 | $0.99987 | $120,690,575 | $3,187,687,960 |
| 17 mar 2025 | $0.99982 | $0.99977 | $107,520,845 | $3,212,257,825 |
| 16 mar 2025 | $0.99992 | $0.99982 | $102,703,195 | $3,206,526,783 |
| 15 mar 2025 | $0.99978 | $0.99992 | $116,078,332 | $3,175,619,135 |
| 14 mar 2025 | $0.99978 | $0.99978 | $128,435,064 | $3,175,141,142 |
| 13 mar 2025 | $0.99925 | $0.99978 | $129,800,109 | $3,218,510,773 |
| 12 mar 2025 | $0.99958 | $0.99925 | $157,487,929 | $3,210,729,420 |
| 11 mar 2025 | $0.99955 | $0.99958 | $206,924,384 | $3,185,472,776 |
| 10 mar 2025 | $0.99984 | $0.99955 | $118,359,333 | $3,268,435,499 |
| 09 mar 2025 | $0.99980713519 | $0.99984 | $89,302,056 | $3,280,273,816 |
| 08 mar 2025 | $0.99953 | $0.99980713519 | $171,782,306 | $3,274,399,580 |
| 07 mar 2025 | $1.00 | $0.99953 | $127,540,203 | $3,290,250,100 |
| 06 mar 2025 | $1.00 | $1.00 | $121,788,216 | $3,258,438,895 |
| 05 mar 2025 | $0.99983 | $1.00 | $165,835,140 | $3,271,852,438 |
| 04 mar 2025 | $1.00 | $0.99983 | $210,725,022 | $3,309,561,649 |
| 03 mar 2025 | $0.99989 | $1.00 | $224,569,545 | $3,299,504,322 |
| 02 mar 2025 | $0.99989 | $0.99989 | $134,281,002 | $3,294,441,282 |
| 01 mar 2025 | $0.99913 | $0.99989 | $280,922,154 | $3,271,873,317 |
| 28 feb 2025 | $0.99958 | $0.99913 | $196,065,914 | $3,294,535,105 |
| 27 feb 2025 | $0.99944 | $0.99958 | $255,556,519 | $3,305,853,166 |
Pubblicita'