Pubblicita'
Pubblicita'
CYBRO
Classifica #5062
0.00616486018
-0.00199654224
-24.46%
23 lug, 10:32 UTC
(CYBRO) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00584058967
Differenza di Prezzo
$0.00068162285
% Variazione
12.43%
| 23 lug 2025 | $0.00655508314 | $0.00616486018 | $303,577 | $466,111 |
| 22 lug 2025 | $0.00923547109 | $0.00655508314 | $271,759 | $655,135 |
| 21 lug 2025 | $0.00876486422 | $0.00923547109 | $280,264 | $619,609 |
| 20 lug 2025 | $0.00957671467 | $0.00876486422 | $230,213 | $669,501 |
| 19 lug 2025 | $0.00836949167 | $0.00957671467 | $218,893 | $544,394 |
| 18 lug 2025 | $0.00807244591 | $0.00836949167 | $144,080 | $522,812 |
| 17 lug 2025 | $0.00648521413 | $0.00807244591 | $133,559 | $406,755 |
| 16 lug 2025 | $0.00570648953 | $0.00648521413 | $199,581 | $367,767 |
| 15 lug 2025 | $0.00532217778 | $0.00570648953 | $125,594 | $341,623 |
| 14 lug 2025 | $0.00538530403 | $0.00532217778 | $156,186 | $345,109 |
| 13 lug 2025 | $0.00565155859 | $0.00538530403 | $140,303 | $362,657 |
| 12 lug 2025 | $0.00530357038 | $0.00565155859 | $95,670 | $338,483 |
| 11 lug 2025 | $0.00547381526 | $0.00530357038 | $150,048 | $347,721 |
| 10 lug 2025 | $0.00529620444 | $0.00547381526 | $134,888 | $335,365 |
| 09 lug 2025 | $0.00508462847 | $0.00529620444 | $137,814 | $321,207 |
| 08 lug 2025 | $0.00559940667 | $0.00508462847 | $147,283 | $352,529 |
| 07 lug 2025 | $0.00606300616 | $0.00559940667 | $138,629 | $380,744 |
| 06 lug 2025 | $0.00543517992 | $0.00606300616 | $142,975 | $351,339 |
| 05 lug 2025 | $0.00497050168 | $0.00543517992 | $110,587 | $311,375 |
| 04 lug 2025 | $0.00454384090 | $0.00497050168 | $100,554 | $284,429 |
| 03 lug 2025 | $0.00512527731 | $0.00454384090 | $97,254 | $320,084 |
| 02 lug 2025 | $0.00509625194 | $0.00512527731 | $116,585 | $317,474 |
| 01 lug 2025 | $0.00517910535 | $0.00509625194 | $145,783 | $322,489 |
| 30 giu 2025 | $0.00558158678 | $0.00517910535 | $168,253 | $346,224 |
| 29 giu 2025 | $0.00550584801 | $0.00558158678 | $189,185 | $341,035 |
| 28 giu 2025 | $0.00495077732 | $0.00550584801 | $157,547 | $305,716 |
| 27 giu 2025 | $0.00441950984 | $0.00495077732 | $170,335 | $273,769 |
| 26 giu 2025 | $0.00420334002 | $0.00441950984 | $161,163 | $259,581 |
| 25 giu 2025 | $0.00436094356 | $0.00420334002 | $230,666 | $265,805 |
| 24 giu 2025 | $0.00504901173 | $0.00436094356 | $150,511 | $307,444 |
| 23 giu 2025 | $0.00548323733 | $0.00504901173 | $122,803 | $334,377 |
Pubblicita'