Pubblicita'
Pubblicita'
CRUNCH
Classifica #7110
0.00004253125
+0.00000297997
+7.53%
06 apr, 14:50 UTC
(CRUNCH) Dati Storici
Intervallo date07 mar 2025 - 06 apr 2025
Prezzo Medio$0.00004022908
Differenza di Prezzo
$-0.00000522499
% Variazione
-10.94%
| 06 apr 2025 | $0.00004109518 | $0.00004253125 | $371 | $41,095 |
| 05 apr 2025 | $0.00004037279 | $0.00004109518 | $1 | $40,062 |
| 04 apr 2025 | $0.00003842915 | $0.00004037279 | $58 | $38,382 |
| 03 apr 2025 | $0.00003887438 | $0.00003842915 | $602 | $39,075 |
| 02 apr 2025 | $0.00003884599 | $0.00003887438 | $6 | $38,881 |
| 01 apr 2025 | $0.00003805139 | $0.00003884599 | $9 | $38,091 |
| 31 mar 2025 | $0.00003845109 | $0.00003805139 | $5 | $38,451 |
| 30 mar 2025 | $0.00003796796 | $0.00003845109 | $5 | $37,779 |
| 29 mar 2025 | $0.00003796796 | $0.00003796796 | $5 | $37,779 |
| 28 mar 2025 | $0.00004279028 | $0.00003796796 | $27 | $42,790 |
| 27 mar 2025 | $0.00004180152 | $0.00004279028 | $26 | $41,802 |
| 26 mar 2025 | $0.00004404804 | $0.00004180152 | $10 | $44,247 |
| 25 mar 2025 | $0.00004334913 | $0.00004404804 | $1 | $43,350 |
| 24 mar 2025 | $0.00004046851 | $0.00004334913 | $30 | $40,469 |
| 23 mar 2025 | $0.00003974688 | $0.00004046851 | $161 | $39,750 |
| 22 mar 2025 | $0.00004048277 | $0.00003974688 | $3,422 | $40,671 |
| 21 mar 2025 | $0.00003628649 | $0.00004048277 | $12 | $36,285 |
| 20 mar 2025 | $0.00003898376 | $0.00003628649 | $6 | $38,844 |
| 19 mar 2025 | $0.00003564473 | $0.00003898376 | $582 | $35,645 |
| 18 mar 2025 | $0.00003912506 | $0.00003564473 | $199 | $39,107 |
| 17 mar 2025 | $0.00003949464 | $0.00003912506 | $25 | $39,507 |
| 16 mar 2025 | $0.00004385847 | $0.00003949464 | $947 | $43,858 |
| 15 mar 2025 | $0.00004249862 | $0.00004385847 | $214 | $42,499 |
| 14 mar 2025 | $0.00003810488 | $0.00004249862 | $3 | $38,105 |
| 13 mar 2025 | $0.00003881605 | $0.00003810488 | $3 | $38,816 |
| 12 mar 2025 | $0.00003856743 | $0.00003881605 | $42 | $38,762 |
| 11 mar 2025 | $0.00003678149 | $0.00003856743 | $4 | $36,959 |
| 10 mar 2025 | $0.00003914930 | $0.00003678149 | $54 | $39,149 |
| 09 mar 2025 | $0.00004303287 | $0.00003914930 | $69 | $43,033 |
| 08 mar 2025 | $0.00004324377 | $0.00004303287 | $521 | $43,148 |
| 07 mar 2025 | $0.00004775625 | $0.00004324377 | $10 | $47,756 |
Pubblicita'