Pubblicita'
Pubblicita'
CWS
Classifica #4403
0.09142097526
+0.00559129905
+6.51%
26 lug, 02:23 UTC
(CWS) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.07871164033
Differenza di Prezzo
$0.02114665780
% Variazione
30.09%
| 26 lug 2025 | $0.09127981120 | $0.09142097526 | $188,961 | $698,020 |
| 25 lug 2025 | $0.08508906070 | $0.09127981120 | $185,266 | $492,211 |
| 24 lug 2025 | $0.08965709129 | $0.08508906070 | $168,745 | $519,273 |
| 23 lug 2025 | $0.08833046384 | $0.08965709129 | $158,399 | $512,081 |
| 22 lug 2025 | $0.08427951151 | $0.08833046384 | $138,446 | $488,471 |
| 21 lug 2025 | $0.08735545195 | $0.08427951151 | $166,816 | $503,083 |
| 20 lug 2025 | $0.08231761092 | $0.08735545195 | $180,043 | $477,064 |
| 19 lug 2025 | $0.08576219421 | $0.08231761092 | $173,752 | $496,913 |
| 18 lug 2025 | $0.08306911072 | $0.08576219421 | $188,197 | $481,025 |
| 17 lug 2025 | $0.07313205871 | $0.08306911072 | $168,848 | $425,419 |
| 16 lug 2025 | $0.06684415812 | $0.07313205871 | $131,266 | $387,862 |
| 15 lug 2025 | $0.07028603501 | $0.06684415812 | $95,309 | $407,274 |
| 14 lug 2025 | $0.06815737313 | $0.07028603501 | $134,131 | $394,928 |
| 13 lug 2025 | $0.06909812751 | $0.06815737313 | $150,685 | $399,177 |
| 12 lug 2025 | $0.07391265975 | $0.06909812751 | $145,498 | $428,451 |
| 11 lug 2025 | $0.07198388158 | $0.07391265975 | $149,617 | $417,208 |
| 10 lug 2025 | $0.07258593759 | $0.07198388158 | $149,187 | $420,595 |
| 09 lug 2025 | $0.06829701606 | $0.07258593759 | $155,903 | $395,839 |
| 08 lug 2025 | $0.07887312177 | $0.06829701606 | $138,593 | $457,137 |
| 07 lug 2025 | $0.08602614444 | $0.07887312177 | $128,406 | $498,322 |
| 06 lug 2025 | $0.08548653510 | $0.08602614444 | $141,763 | $494,548 |
| 05 lug 2025 | $0.08624386195 | $0.08548653510 | $155,462 | $499,645 |
| 04 lug 2025 | $0.08148293691 | $0.08624386195 | $79,010 | $472,263 |
| 03 lug 2025 | $0.08224678566 | $0.08148293691 | $79,647 | $476,390 |
| 02 lug 2025 | $0.08974492851 | $0.08224678566 | $126,270 | $520,791 |
| 01 lug 2025 | $0.07528787146 | $0.08974492851 | $105,032 | $436,357 |
| 30 giu 2025 | $0.07514955384 | $0.07528787146 | $112,389 | $435,556 |
| 29 giu 2025 | $0.07594631982 | $0.07514955384 | $124,121 | $440,856 |
| 28 giu 2025 | $0.07518079616 | $0.07594631982 | $110,736 | $435,770 |
| 27 giu 2025 | $0.07269588177 | $0.07518079616 | $141,043 | $421,334 |
| 26 giu 2025 | $0.07027431745 | $0.07269588177 | $129,546 | $406,733 |
Pubblicita'