Pubblicita'
Pubblicita'
CROID
Classifica #2314
0.02829857782
-0.00038205501
-1.33%
17 lug, 18:26 UTC
(CROID) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.02971171502
Differenza di Prezzo
$-0.00240105942
% Variazione
-7.82%
| 17 lug 2025 | $0.02783755953 | $0.02829857782 | $62,734 | $4,388,003 |
| 16 lug 2025 | $0.02750329511 | $0.02783755953 | $68,395 | $4,317,067 |
| 15 lug 2025 | $0.02842862741 | $0.02750329511 | $106,365 | $4,460,884 |
| 14 lug 2025 | $0.03001966592 | $0.02842862741 | $211,857 | $4,714,191 |
| 13 lug 2025 | $0.03155716024 | $0.03001966592 | $489,379 | $4,936,953 |
| 12 lug 2025 | $0.05233120814 | $0.03155716024 | $435,917 | $8,066,632 |
| 11 lug 2025 | $0.02871027706 | $0.05233120814 | $17,851 | $4,481,475 |
| 10 lug 2025 | $0.02921817292 | $0.02871027706 | $24,265 | $4,578,050 |
| 09 lug 2025 | $0.02950479506 | $0.02921817292 | $49,135 | $4,636,261 |
| 08 lug 2025 | $0.02651839048 | $0.02950479506 | $46,625 | $4,154,581 |
| 07 lug 2025 | $0.02923110494 | $0.02651839048 | $9,654 | $4,574,945 |
| 06 lug 2025 | $0.02949847379 | $0.02923110494 | $11,564 | $4,615,620 |
| 05 lug 2025 | $0.02949588020 | $0.02949847379 | $20,166 | $4,613,206 |
| 04 lug 2025 | $0.03159780765 | $0.02949588020 | $45,885 | $4,941,506 |
| 03 lug 2025 | $0.02878504155 | $0.03159780765 | $35,251 | $4,499,543 |
| 02 lug 2025 | $0.02873833704 | $0.02878504155 | $109,020 | $4,492,933 |
| 01 lug 2025 | $0.02918857239 | $0.02873833704 | $36,416 | $4,565,259 |
| 30 giu 2025 | $0.02782225408 | $0.02918857239 | $76,952 | $4,347,211 |
| 29 giu 2025 | $0.02612434363 | $0.02782225408 | $4,992 | $4,080,148 |
| 28 giu 2025 | $0.02637591161 | $0.02612434363 | $14,031 | $4,113,899 |
| 27 giu 2025 | $0.02716976100 | $0.02637591161 | $31,709 | $4,240,457 |
| 26 giu 2025 | $0.02785697961 | $0.02716976100 | $19,081 | $4,329,471 |
| 25 giu 2025 | $0.02858992340 | $0.02785697961 | $5,151 | $4,466,168 |
| 24 giu 2025 | $0.02895625081 | $0.02858992340 | $10,083 | $4,513,065 |
| 23 giu 2025 | $0.02808155919 | $0.02895625081 | $27,806 | $4,375,904 |
| 22 giu 2025 | $0.02892525394 | $0.02808155919 | $11,458 | $4,530,128 |
| 21 giu 2025 | $0.03004191005 | $0.02892525394 | $14,523 | $4,678,353 |
| 20 giu 2025 | $0.03086824828 | $0.03004191005 | $15,323 | $4,805,018 |
| 19 giu 2025 | $0.03108877084 | $0.03086824828 | $17,469 | $4,837,634 |
| 18 giu 2025 | $0.03000485377 | $0.03108877084 | $28,621 | $4,672,843 |
| 17 giu 2025 | $0.03069963724 | $0.03000485377 | $15,135 | $4,774,904 |
Pubblicita'