Pubblicita'
Pubblicita'
$CROCO
Classifica #9358
0.00000968178
-0.00000054144
-5.30%
30 mag, 12:12 UTC
($CROCO) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00001053170
Differenza di Prezzo
$0.00000024501
% Variazione
2.60%
| 30 mag 2025 | $0.00000992362 | $0.00000968178 | $55 | $9,924 |
| 29 mag 2025 | $0.00001004814 | $0.00000992362 | $2 | $9,996 |
| 28 mag 2025 | $0.00001004814 | $0.00001004814 | $2 | $9,996 |
| 27 mag 2025 | $0.00001064629 | $0.00001004814 | $188 | $10,646 |
| 26 mag 2025 | $0.00001048515 | $0.00001064629 | $2 | $10,485 |
| 25 mag 2025 | $0.00001084131 | $0.00001048515 | $10 | $10,843 |
| 24 mag 2025 | $0.00001084131 | $0.00001084131 | $10 | $10,843 |
| 23 mag 2025 | $0.00001100871 | $0.00001084131 | $209 | $11,009 |
| 22 mag 2025 | $0.00001077822 | $0.00001100871 | $199 | $10,778 |
| 21 mag 2025 | $0.00001077822 | $0.00001077822 | $199 | $10,778 |
| 20 mag 2025 | $0.00001068969 | $0.00001077822 | $11 | $10,690 |
| 19 mag 2025 | $0.00001116010 | $0.00001068969 | $35 | $11,217 |
| 18 mag 2025 | $0.00001080003 | $0.00001116010 | $25 | $10,799 |
| 17 mag 2025 | $0.00001106333 | $0.00001080003 | $13 | $11,063 |
| 16 mag 2025 | $0.00001139776 | $0.00001106333 | $100 | $11,398 |
| 15 mag 2025 | $0.00001139776 | $0.00001139776 | $100 | $11,398 |
| 13 mag 2025 | $0.00001185563 | $0.00001139776 | $3 | $11,848 |
| 12 mag 2025 | $0.00001167181 | $0.00001185563 | $3 | $11,703 |
| 11 mag 2025 | $0.00001169550 | $0.00001167181 | $2 | $11,696 |
| 10 mag 2025 | $0.00001169550 | $0.00001169550 | $2 | $11,696 |
| 09 mag 2025 | $0.00000999838 | $0.00001169550 | $5 | $9,948 |
| 08 mag 2025 | $0.00000994828 | $0.00000999838 | $5 | $9,948 |
| 07 mag 2025 | $0.00000994828 | $0.00000994828 | $5 | $9,948 |
| 29 apr 2025 | $0.00000992423 | $0.00000994828 | $2 | $9,924 |
| 28 apr 2025 | $0.00001002854 | $0.00000992423 | $23 | $10,029 |
| 27 apr 2025 | $0.00001002854 | $0.00001002854 | $23 | $10,029 |
| 25 apr 2025 | $0.00001031464 | $0.00001002854 | $5 | $10,164 |
| 24 apr 2025 | $0.00001031464 | $0.00001031464 | $5 | $10,164 |
| 23 apr 2025 | $0.00000949919 | $0.00001031464 | $5 | $9,499 |
| 22 apr 2025 | $0.00000937334 | $0.00000949919 | $5 | $9,373 |
| 21 apr 2025 | $0.00000943677 | $0.00000937334 | $11 | $9,437 |
Pubblicita'