Pubblicita'
Pubblicita'
CRC
Classifica #8598
0.03901803841
-0.01373566439
-26.04%
26 lug, 19:51 UTC
(CRC) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.06097021431
Differenza di Prezzo
$-0.01405805569
% Variazione
-26.49%
| 26 lug 2025 | $0.05275278737 | $0.03901803841 | $80,979 | $46,024 |
| 25 lug 2025 | $0.05732726981 | $0.05275278737 | $84,377 | $50,410 |
| 24 lug 2025 | $0.05713619583 | $0.05732726981 | $77,672 | $50,242 |
| 23 lug 2025 | $0.05856000803 | $0.05713619583 | $78,754 | $51,494 |
| 22 lug 2025 | $0.06199906022 | $0.05856000803 | $68,750 | $54,991 |
| 21 lug 2025 | $0.04923841475 | $0.06199906022 | $71,971 | $43,552 |
| 20 lug 2025 | $0.05277777927 | $0.04923841475 | $76,781 | $46,409 |
| 19 lug 2025 | $0.05325260725 | $0.05277777927 | $73,259 | $46,940 |
| 18 lug 2025 | $0.05908890084 | $0.05325260725 | $71,568 | $52,073 |
| 17 lug 2025 | $0.06187869380 | $0.05908890084 | $74,066 | $54,177 |
| 16 lug 2025 | $0.06161061442 | $0.06187869380 | $74,533 | $54,176 |
| 15 lug 2025 | $0.06206615463 | $0.06161061442 | $81,932 | $54,577 |
| 14 lug 2025 | $0.06038772549 | $0.06206615463 | $67,111 | $53,101 |
| 13 lug 2025 | $0.06090333269 | $0.06038772549 | $81,035 | $53,706 |
| 12 lug 2025 | $0.05824285153 | $0.06090333269 | $76,813 | $51,060 |
| 11 lug 2025 | $0.06213409639 | $0.05824285153 | $73,621 | $54,637 |
| 10 lug 2025 | $0.06385624155 | $0.06213409639 | $72,369 | $56,152 |
| 09 lug 2025 | $0.06315794890 | $0.06385624155 | $82,895 | $55,537 |
| 08 lug 2025 | $0.06125145518 | $0.06315794890 | $72,079 | $53,860 |
| 07 lug 2025 | $0.06343548109 | $0.06125145518 | $78,610 | $55,781 |
| 06 lug 2025 | $0.06410048329 | $0.06343548109 | $83,545 | $56,365 |
| 05 lug 2025 | $0.06556669366 | $0.06410048329 | $73,339 | $57,655 |
| 04 lug 2025 | $0.06479514987 | $0.06556669366 | $82,033 | $56,977 |
| 03 lug 2025 | $0.06959051570 | $0.06479514987 | $81,755 | $61,194 |
| 02 lug 2025 | $0.07884942610 | $0.06959051570 | $72,827 | $69,336 |
| 01 lug 2025 | $0.06785969074 | $0.07884942610 | $77,259 | $59,671 |
| 30 giu 2025 | $0.07069064904 | $0.06785969074 | $75,653 | $62,161 |
| 29 giu 2025 | $0.06657660143 | $0.07069064904 | $72,068 | $58,542 |
| 28 giu 2025 | $0.06434366873 | $0.06657660143 | $77,040 | $56,580 |
| 27 giu 2025 | $0.05227013309 | $0.06434366873 | $76,105 | $45,963 |
| 26 giu 2025 | $0.05307609411 | $0.05227013309 | $80,393 | $46,672 |
Pubblicita'