Pubblicita'
Pubblicita'
CORN
Classifica #969
0.06277765935
-0.00179958425
-2.79%
01 nov, 21:52 UTC
(CORN) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.09115046213
Differenza di Prezzo
$-0.05154152513
% Variazione
-45.09%
| 01 nov 2025 | $0.06355997130 | $0.06277765935 | $19,720,785 | $33,384,331 |
| 31 ott 2025 | $0.06581607047 | $0.06355997130 | $16,514,673 | $34,553,437 |
| 30 ott 2025 | $0.06744704503 | $0.06581607047 | $17,265,187 | $35,355,285 |
| 29 ott 2025 | $0.06953533531 | $0.06744704503 | $12,739,793 | $36,485,628 |
| 28 ott 2025 | $0.07203916749 | $0.06953533531 | $7,968,385 | $37,810,825 |
| 27 ott 2025 | $0.07398541299 | $0.07203916749 | $11,226,261 | $38,853,317 |
| 26 ott 2025 | $0.07552624691 | $0.07398541299 | $15,159,948 | $39,644,177 |
| 25 ott 2025 | $0.07885306407 | $0.07552624691 | $18,634,116 | $41,397,859 |
| 24 ott 2025 | $0.08255394063 | $0.07885306407 | $8,862,380 | $43,322,635 |
| 23 ott 2025 | $0.08795697763 | $0.08255394063 | $6,354,798 | $46,200,908 |
| 22 ott 2025 | $0.09105113670 | $0.08795697763 | $6,177,051 | $47,777,405 |
| 21 ott 2025 | $0.09046507210 | $0.09105113670 | $4,819,955 | $47,494,163 |
| 20 ott 2025 | $0.08967119485 | $0.09046507210 | $5,285,645 | $47,090,564 |
| 19 ott 2025 | $0.09008042933 | $0.08967119485 | $5,396,513 | $47,303,696 |
| 18 ott 2025 | $0.09215755328 | $0.09008042933 | $5,313,994 | $48,383,076 |
| 17 ott 2025 | $0.08778217523 | $0.09215755328 | $6,881,654 | $46,069,469 |
| 16 ott 2025 | $0.09152089047 | $0.08778217523 | $5,450,148 | $48,083,225 |
| 15 ott 2025 | $0.09052865486 | $0.09152089047 | $5,383,966 | $47,772,793 |
| 14 ott 2025 | $0.09964206900 | $0.09052865486 | $5,191,395 | $52,322,667 |
| 13 ott 2025 | $0.08947600233 | $0.09964206900 | $4,947,182 | $46,951,517 |
| 12 ott 2025 | $0.08040916953 | $0.08947600233 | $4,422,332 | $42,265,922 |
| 11 ott 2025 | $0.08354514514 | $0.08040916953 | $6,183,128 | $43,810,560 |
| 10 ott 2025 | $0.09946253889 | $0.08354514514 | $4,735,467 | $52,223,795 |
| 09 ott 2025 | $0.09710660822 | $0.09946253889 | $4,885,127 | $51,044,088 |
| 08 ott 2025 | $0.09579130174 | $0.09710660822 | $5,605,090 | $50,301,680 |
| 07 ott 2025 | $0.09842742852 | $0.09579130174 | $4,318,457 | $51,661,584 |
| 06 ott 2025 | $0.10127873039 | $0.09842742852 | $4,997,315 | $53,239,305 |
| 05 ott 2025 | $0.11376 | $0.10127873039 | $5,520,888 | $59,667,374 |
| 04 ott 2025 | $0.12372 | $0.11376 | $5,728,956 | $64,936,991 |
| 03 ott 2025 | $0.12967 | $0.12372 | $4,308,400 | $68,076,115 |
| 02 ott 2025 | $0.11431 | $0.12967 | $5,415,956 | $59,914,333 |
Pubblicita'