Pubblicita'
Pubblicita'
CCX
Classifica #6703
0.00632445133
-0.00062405609
-8.98%
22 lug, 02:26 UTC
(CCX) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00705210245
Differenza di Prezzo
$-0.00055309748
% Variazione
-8.04%
| 22 lug 2025 | $0.00637807634 | $0.00632445133 | $52 | $131,519 |
| 21 lug 2025 | $0.00696664626 | $0.00637807634 | $169 | $143,626 |
| 20 lug 2025 | $0.00735523745 | $0.00696664626 | $19 | $151,755 |
| 19 lug 2025 | $0.00800786480 | $0.00735523745 | $78 | $165,293 |
| 18 lug 2025 | $0.00724561413 | $0.00800786480 | $411 | $149,551 |
| 17 lug 2025 | $0.00671225234 | $0.00724561413 | $45 | $138,449 |
| 16 lug 2025 | $0.00688183832 | $0.00671225234 | $37 | $141,917 |
| 15 lug 2025 | $0.00686422300 | $0.00688183832 | $44 | $142,898 |
| 14 lug 2025 | $0.00642904003 | $0.00686422300 | $21 | $134,918 |
| 13 lug 2025 | $0.00676032850 | $0.00642904003 | $33 | $143,333 |
| 12 lug 2025 | $0.00642951667 | $0.00676032850 | $20 | $135,920 |
| 11 lug 2025 | $0.00683301391 | $0.00642951667 | $40 | $144,371 |
| 10 lug 2025 | $0.00636143904 | $0.00683301391 | $27 | $134,429 |
| 09 lug 2025 | $0.00598029994 | $0.00636143904 | $56 | $126,420 |
| 08 lug 2025 | $0.00686797757 | $0.00598029994 | $78 | $145,075 |
| 07 lug 2025 | $0.00691603053 | $0.00686797757 | $20 | $146,130 |
| 06 lug 2025 | $0.00706864727 | $0.00691603053 | $18 | $149,323 |
| 05 lug 2025 | $0.00715550612 | $0.00706864727 | $447 | $151,435 |
| 04 lug 2025 | $0.00759408987 | $0.00715550612 | $121 | $159,921 |
| 03 lug 2025 | $0.00715444160 | $0.00759408987 | $35 | $150,664 |
| 02 lug 2025 | $0.00748292473 | $0.00715444160 | $61 | $155,089 |
| 01 lug 2025 | $0.00723278769 | $0.00748292473 | $62 | $149,966 |
| 30 giu 2025 | $0.00752083228 | $0.00723278769 | $80 | $155,913 |
| 29 giu 2025 | $0.00698619017 | $0.00752083228 | $28 | $144,823 |
| 28 giu 2025 | $0.00745203630 | $0.00698619017 | $49 | $153,805 |
| 27 giu 2025 | $0.00726304725 | $0.00745203630 | $88 | $149,911 |
| 26 giu 2025 | $0.00718615486 | $0.00726304725 | $85 | $148,418 |
| 25 giu 2025 | $0.00803117776 | $0.00718615486 | $97 | $165,475 |
| 24 giu 2025 | $0.00716452946 | $0.00803117776 | $83 | $147,815 |
| 23 giu 2025 | $0.00725398264 | $0.00716452946 | $43 | $149,709 |
| 22 giu 2025 | $0.00687754882 | $0.00725398264 | $191 | $141,919 |
Pubblicita'