Pubblicita'
Pubblicita'
CBAT
Classifica #1332
0.00332039867
+0.00024104845
+7.83%
13 ago, 13:20 UTC
(CBAT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00324410948
Differenza di Prezzo
$0.00019718769
% Variazione
6.31%
| 13 ago 2025 | $0.00320006211 | $0.00332029895 | - | $20,052,662 |
| 12 ago 2025 | $0.00305172594 | $0.00320006211 | - | $19,117,694 |
| 11 ago 2025 | $0.00324236779 | $0.00305172594 | - | $20,283,320 |
| 10 ago 2025 | $0.00329190857 | $0.00324236779 | - | $20,593,436 |
| 09 ago 2025 | $0.00321447234 | $0.00329190857 | - | $20,109,403 |
| 08 ago 2025 | $0.00315461024 | $0.00321447234 | - | $19,710,923 |
| 07 ago 2025 | $0.00311552037 | $0.00315461024 | - | $19,477,634 |
| 06 ago 2025 | $0.00307202406 | $0.00311552037 | - | $19,218,277 |
| 05 ago 2025 | $0.00317650205 | $0.00307202406 | - | $19,871,891 |
| 04 ago 2025 | $0.00302243674 | $0.00317650205 | - | $18,908,078 |
| 03 ago 2025 | $0.00298709422 | $0.00302243674 | - | $18,686,978 |
| 02 ago 2025 | $0.00306530015 | $0.00298709422 | - | $19,176,239 |
| 01 ago 2025 | $0.00322908813 | $0.00306530015 | - | $20,200,882 |
| 31 lug 2025 | $0.00346209153 | $0.00322908813 | - | $21,658,560 |
| 30 lug 2025 | $0.00345980068 | $0.00346209153 | - | $21,655,163 |
| 29 lug 2025 | $0.00328480327 | $0.00345980068 | - | $20,570,776 |
| 28 lug 2025 | $0.00344461816 | $0.00328480327 | - | $21,524,557 |
| 27 lug 2025 | $0.00339307388 | $0.00344461816 | - | $21,227,561 |
| 26 lug 2025 | $0.00321173122 | $0.00339307388 | - | $20,093,055 |
| 25 lug 2025 | $0.00316207610 | $0.00321173122 | - | $19,782,356 |
| 24 lug 2025 | $0.00325478894 | $0.00316207610 | - | $20,371,678 |
| 23 lug 2025 | $0.00352703643 | $0.00325478894 | - | $22,065,736 |
| 22 lug 2025 | $0.00351095613 | $0.00352703643 | - | $21,960,581 |
| 21 lug 2025 | $0.00347613693 | $0.00351095613 | - | $21,730,966 |
| 20 lug 2025 | $0.00337636619 | $0.00347613693 | - | $21,075,752 |
| 19 lug 2025 | $0.00330392826 | $0.00337636619 | - | $20,670,388 |
| 18 lug 2025 | $0.00329536678 | $0.00330392826 | - | $20,617,018 |
| 17 lug 2025 | $0.00323656163 | $0.00329536678 | - | $20,249,191 |
| 16 lug 2025 | $0.00320560139 | $0.00323656163 | - | $20,059,024 |
| 15 lug 2025 | $0.00313017090 | $0.00320560139 | - | $19,591,352 |
| 14 lug 2025 | $0.00312311125 | $0.00313017090 | - | $19,539,533 |
Pubblicita'