Pubblicita'
Pubblicita'
CLND
Classifica #6341
0.06460928439
-0.00032220292
-0.50%
19 set, 22:56 UTC
(CLND) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.06474213125
Differenza di Prezzo
$0.00001995662
% Variazione
0.03%
| 19 set 2025 | $0.06488430897 | $0.06460928439 | $23,071 | $238,550 |
| 18 set 2025 | $0.06431872253 | $0.06488430897 | $16,137 | $236,441 |
| 17 set 2025 | $0.06324167433 | $0.06431872253 | $15,525 | $232,520 |
| 16 set 2025 | $0.06184470245 | $0.06324167433 | $24,786 | $227,360 |
| 15 set 2025 | $0.06422786922 | $0.06184470245 | $19,140 | $236,121 |
| 14 set 2025 | $0.06357322672 | $0.06422786922 | $20,046 | $233,714 |
| 13 set 2025 | $0.06341754040 | $0.06357322672 | $13,180 | $233,284 |
| 12 set 2025 | $0.06225545308 | $0.06341754040 | $13,622 | $228,872 |
| 11 set 2025 | $0.06323365507 | $0.06225545308 | $22,205 | $232,413 |
| 10 set 2025 | $0.06501930395 | $0.06323365507 | $37,052 | $239,030 |
| 09 set 2025 | $0.06425349876 | $0.06501930395 | $18,812 | $236,208 |
| 08 set 2025 | $0.06479536064 | $0.06425349876 | $20,793 | $238,207 |
| 07 set 2025 | $0.06491542847 | $0.06479536064 | $19,048 | $238,682 |
| 06 set 2025 | $0.06484990095 | $0.06491542847 | $21,758 | $238,508 |
| 05 set 2025 | $0.06472359193 | $0.06484990095 | $17,379 | $238,059 |
| 04 set 2025 | $0.06472825749 | $0.06472359193 | $44,132 | $237,973 |
| 03 set 2025 | $0.06228791128 | $0.06472825749 | $18,728 | $228,989 |
| 02 set 2025 | $0.06051710457 | $0.06228791128 | $14,986 | $222,723 |
| 01 set 2025 | $0.06209514348 | $0.06051710457 | $33,056 | $228,410 |
| 31 ago 2025 | $0.07051374796 | $0.06209514348 | $29,254 | $259,230 |
| 30 ago 2025 | $0.06556494291 | $0.07051374796 | $56,300 | $241,055 |
| 29 ago 2025 | $0.06397299402 | $0.06556494291 | $60,018 | $235,184 |
| 28 ago 2025 | $0.06581122219 | $0.06397299402 | $23,559 | $241,942 |
| 27 ago 2025 | $0.06776603162 | $0.06581122219 | $19,852 | $249,106 |
| 26 ago 2025 | $0.06495472615 | $0.06776603162 | $38,328 | $238,795 |
| 25 ago 2025 | $0.06720033086 | $0.06495472615 | $56,818 | $247,049 |
| 24 ago 2025 | $0.06548482688 | $0.06720033086 | $38,606 | $240,741 |
| 23 ago 2025 | $0.06848347378 | $0.06548482688 | $47,938 | $251,762 |
| 22 ago 2025 | $0.06542284265 | $0.06848347378 | $48,524 | $240,058 |
| 21 ago 2025 | $0.06640053940 | $0.06542284265 | $46,672 | $244,297 |
| 20 ago 2025 | $0.06458932777 | $0.06640053940 | $46,372 | $239,359 |
Pubblicita'