Pubblicita'
Pubblicita'

CNG

Classifica #2698
 logo

3.06
+0.01522637696
+0.50%
27 lug, 02:59 UTC

(CNG) Dati Storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$3.73
Differenza di Prezzo
$-0.70936670115
% Variazione
-18.82%
27 lug 2025$3.12$3.06$11,190$3,274,925
26 lug 2025$3.08$3.12$13,307$3,168,995
25 lug 2025$3.32$3.08$11,592$3,417,371
24 lug 2025$3.67$3.32$10,858$3,785,136
23 lug 2025$3.68$3.67$23,181$3,788,489
22 lug 2025$3.68$3.68$20,944$3,789,833
21 lug 2025$3.64$3.68$44,771$3,745,245
20 lug 2025$3.70$3.64$14,099$3,769,840
19 lug 2025$3.67$3.70$20,762$3,777,325
18 lug 2025$3.69$3.67$12,539$3,797,725
17 lug 2025$3.67$3.69$14,322$3,775,255
16 lug 2025$3.65$3.67$24,027$3,756,097
15 lug 2025$4.07$3.65$17,682$4,188,082
14 lug 2025$4.02$4.07$17,884$4,143,028
13 lug 2025$3.97$4.02$55,752$4,087,594
12 lug 2025$3.94$3.97$15,040$4,056,654
11 lug 2025$3.88$3.94$10,812$3,995,239
10 lug 2025$3.74$3.88$9,609$3,851,355
09 lug 2025$3.68$3.74$10,461$3,793,883
08 lug 2025$3.80$3.68$10,402$3,914,031
07 lug 2025$3.84$3.80$10,605$3,953,118
06 lug 2025$3.83$3.84$16,323$3,941,147
05 lug 2025$3.82$3.83$11,071$3,936,836
04 lug 2025$3.84$3.82$10,790$3,958,162
03 lug 2025$3.80$3.84$10,362$3,918,280
02 lug 2025$3.80$3.80$11,900$3,928,570
01 lug 2025$3.79$3.80$14,237$3,908,682
30 giu 2025$3.81$3.79$11,415$3,922,811
29 giu 2025$3.78$3.81$11,689$3,897,043
28 giu 2025$3.78$3.78$25,140$3,893,053
27 giu 2025$3.77$3.78$13,933$3,883,131
Pubblicita'