Pubblicita'
Pubblicita'
DFX
Classifica #6652
2.11
-0.04280900625
-1.99%
28 ago, 13:40 UTC
(DFX) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$2.18
Differenza di Prezzo
$-0.01589500092
% Variazione
-0.75%
| 29 ago 2025 | $2.17 | $2.11 | $27 | $168,833 |
| 28 ago 2025 | $2.19 | $2.17 | $16 | $170,861 |
| 27 ago 2025 | $2.18 | $2.19 | $15 | $169,581 |
| 26 ago 2025 | $2.08 | $2.18 | $31,028 | $164,705 |
| 25 ago 2025 | $2.38 | $2.08 | $3,350 | $153,881 |
| 24 ago 2025 | $2.38 | $2.38 | $3,342 | $153,488 |
| 23 ago 2025 | $2.39 | $2.38 | $3,395 | $154,345 |
| 22 ago 2025 | $2.39 | $2.39 | $3,395 | $154,345 |
| 21 ago 2025 | $2.10 | $2.39 | $2,952 | $132,665 |
| 20 ago 2025 | $2.09 | $2.10 | $221 | $134,535 |
| 19 ago 2025 | $2.21 | $2.09 | $67 | $142,355 |
| 18 ago 2025 | $2.26 | $2.21 | $3,208 | $145,642 |
| 17 ago 2025 | $2.17 | $2.26 | $47,178 | $143,086 |
| 16 ago 2025 | $2.18 | $2.17 | $12,418 | $191,041 |
| 15 ago 2025 | $2.33 | $2.18 | $23,274 | $191,023 |
| 14 ago 2025 | $2.47 | $2.33 | $9,421 | $177,476 |
| 13 ago 2025 | $2.41 | $2.47 | $37,138 | $172,678 |
| 12 ago 2025 | $2.31 | $2.41 | $103 | $130,461 |
| 11 ago 2025 | $2.33 | $2.31 | $12,469 | $132,032 |
| 10 ago 2025 | $2.30 | $2.33 | $118 | $142,248 |
| 09 ago 2025 | $2.22 | $2.30 | $120 | $137,434 |
| 08 ago 2025 | $2.15 | $2.22 | $146 | $132,960 |
| 07 ago 2025 | $2.01 | $2.15 | $109 | $124,371 |
| 06 ago 2025 | $1.97 | $2.01 | $178 | $139,257 |
| 05 ago 2025 | $2.03 | $1.97 | $69 | $143,767 |
| 04 ago 2025 | $1.95 | $2.03 | $65 | $137,705 |
| 03 ago 2025 | $1.86 | $1.95 | $2,828 | $131,648 |
| 02 ago 2025 | $1.87 | $1.86 | $1,684 | $135,283 |
| 01 ago 2025 | $1.96 | $1.87 | $33,741 | $143,639 |
| 31 lug 2025 | $2.11 | $1.96 | $5,222 | $189,761 |
| 30 lug 2025 | $2.12 | $2.11 | $33,565 | $185,391 |
Pubblicita'