Pubblicita'
Pubblicita'
DFX
Classifica #6143
1.22
-0.05160585807
-4.05%
31 mar, 09:16 UTC
(DFX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.38
Differenza di Prezzo
$-0.37027603009
% Variazione
-23.25%
| 31 mar 2025 | $1.25 | $1.22 | $3,081 | $98,296 |
| 30 mar 2025 | $1.27 | $1.25 | $3,494 | $96,425 |
| 29 mar 2025 | $1.33 | $1.27 | $10,065 | $100,666 |
| 28 mar 2025 | $1.42 | $1.33 | $11,396 | $102,990 |
| 27 mar 2025 | $1.40 | $1.42 | $9,324 | $105,874 |
| 26 mar 2025 | $1.40 | $1.40 | $9,324 | $105,874 |
| 24 mar 2025 | $1.40 | $1.40 | $199 | $102,917 |
| 23 mar 2025 | $1.37 | $1.40 | $5,370 | $100,780 |
| 22 mar 2025 | $1.34 | $1.37 | $4,145 | $98,714 |
| 21 mar 2025 | $1.36 | $1.34 | $3,733 | $101,162 |
| 20 mar 2025 | $1.41 | $1.36 | $12,542 | $101,764 |
| 19 mar 2025 | $1.27 | $1.41 | $2,271 | $102,764 |
| 18 mar 2025 | $1.28 | $1.27 | $2,306 | $103,721 |
| 17 mar 2025 | $1.25 | $1.28 | $2,587 | $102,959 |
| 16 mar 2025 | $1.27 | $1.25 | $2,618 | $107,695 |
| 15 mar 2025 | $1.24 | $1.27 | $2,536 | $106,503 |
| 14 mar 2025 | $1.21 | $1.24 | $3,705 | $103,178 |
| 13 mar 2025 | $1.25 | $1.21 | $1,067 | $93,158 |
| 12 mar 2025 | $1.26 | $1.25 | $8,306 | $93,721 |
| 11 mar 2025 | $1.24 | $1.26 | $9,931 | $94,310 |
| 10 mar 2025 | $1.30 | $1.24 | $3,780 | $103,735 |
| 09 mar 2025 | $1.44 | $1.30 | $15,603 | $100,033 |
| 08 mar 2025 | $1.45 | $1.44 | $4,073 | $87,324 |
| 07 mar 2025 | $1.48 | $1.45 | $13,988 | $89,504 |
| 06 mar 2025 | $1.55 | $1.48 | $12,594 | $81,379 |
| 05 mar 2025 | $1.47 | $1.55 | $34,991 | $80,650 |
| 04 mar 2025 | $1.44 | $1.47 | $7,650 | $79,904 |
| 03 mar 2025 | $1.71 | $1.44 | $6,586 | $93,266 |
| 02 mar 2025 | $1.52 | $1.71 | $6 | $76,716 |
| 01 mar 2025 | $1.53 | $1.52 | $1,264 | $77,582 |
| 28 feb 2025 | $1.59 | $1.53 | $11,366 | $80,825 |
Pubblicita'