Pubblicita'
Pubblicita'
COCORO
0.01151932499
+0.00581325994
+101.88%
11 mag, 09:48 UTC
(COCORO) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00598330992
Differenza di Prezzo
$0.00583624935
% Variazione
102.70%
| 11 mag 2025 | $0.01248023977 | $0.01151932499 | $23,908,024 | - |
| 10 mag 2025 | $0.00552241553 | $0.01248023977 | $13,484,835 | - |
| 09 mag 2025 | $0.00583077798 | $0.00552241553 | $8,871,967 | - |
| 08 mag 2025 | $0.00474550995 | $0.00583077798 | $3,439,285 | - |
| 07 mag 2025 | $0.00479681112 | $0.00474550995 | $3,788,813 | - |
| 06 mag 2025 | $0.00506089753 | $0.00479681112 | $4,056,274 | - |
| 05 mag 2025 | $0.00541659271 | $0.00506089753 | $3,322,182 | - |
| 04 mag 2025 | $0.00572876784 | $0.00541659271 | $3,132,352 | - |
| 03 mag 2025 | $0.00586172007 | $0.00572876784 | $3,679,588 | - |
| 02 mag 2025 | $0.00592953361 | $0.00586172007 | $4,790,478 | - |
| 01 mag 2025 | $0.00531823197 | $0.00592953361 | $4,301,528 | - |
| 30 apr 2025 | $0.00516438693 | $0.00531823197 | $4,833,508 | - |
| 29 apr 2025 | $0.00567450310 | $0.00516438693 | $5,542,712 | - |
| 28 apr 2025 | $0.00681073900 | $0.00567450310 | $4,688,627 | - |
| 27 apr 2025 | $0.00717995424 | $0.00681073900 | $6,777,180 | - |
| 26 apr 2025 | $0.00731983053 | $0.00717995424 | $7,216,065 | - |
| 25 apr 2025 | $0.00759701753 | $0.00731983053 | $6,629,349 | - |
| 24 apr 2025 | $0.00553303439 | $0.00759701753 | $6,810,444 | - |
| 23 apr 2025 | $0.00510286059 | $0.00553303439 | $6,641,963 | - |
| 22 apr 2025 | $0.00500987164 | $0.00510286059 | $4,210,159 | - |
| 21 apr 2025 | $0.00489775127 | $0.00500987164 | $3,506,314 | - |
| 20 apr 2025 | $0.00529092554 | $0.00489775127 | $2,837,785 | - |
| 19 apr 2025 | $0.00537824136 | $0.00529092554 | $3,446,835 | - |
| 18 apr 2025 | $0.00546830905 | $0.00537824136 | $3,280,734 | - |
| 17 apr 2025 | $0.00560571978 | $0.00546830905 | $3,929,516 | - |
| 16 apr 2025 | $0.00613197028 | $0.00560571978 | $3,569,035 | - |
| 15 apr 2025 | $0.00631549808 | $0.00613197028 | $4,515,541 | - |
| 14 apr 2025 | $0.00625630700 | $0.00631549808 | $4,416,688 | - |
| 13 apr 2025 | $0.00630241129 | $0.00625630700 | $3,720,565 | - |
| 12 apr 2025 | $0.00602600613 | $0.00630241129 | $4,049,222 | - |
| 11 apr 2025 | $0.00568307563 | $0.00602600613 | $5,025,395 | - |
Pubblicita'