Pubblicita'
Pubblicita'
CNNS
Classifica #6918
0.00003326993
+0.00000005028
+0.15%
06 mag, 21:53 UTC
(CNNS) Dati Storici
Intervallo date06 apr 2025 - 06 mag 2025
Prezzo Medio$0.00003446558
Differenza di Prezzo
$-0.00000176795
% Variazione
-5.05%
| 06 mag 2025 | $0.00003323728 | $0.00003326993 | $15,896 | $58,471 |
| 05 mag 2025 | $0.00003369130 | $0.00003323728 | $17,097 | $59,270 |
| 04 mag 2025 | $0.00003833878 | $0.00003369130 | $16,442 | $67,445 |
| 03 mag 2025 | $0.00003939461 | $0.00003833878 | $15,564 | $69,303 |
| 02 mag 2025 | $0.00003973131 | $0.00003939461 | $15,853 | $69,896 |
| 01 mag 2025 | $0.00004190338 | $0.00003973131 | $17,228 | $73,717 |
| 30 apr 2025 | $0.00004096111 | $0.00004190338 | $17,350 | $72,059 |
| 29 apr 2025 | $0.00003335734 | $0.00004096111 | $16,766 | $58,683 |
| 28 apr 2025 | $0.00003325109 | $0.00003335734 | $16,278 | $58,496 |
| 27 apr 2025 | $0.00003526141 | $0.00003325109 | $16,635 | $62,032 |
| 26 apr 2025 | $0.00003638225 | $0.00003526141 | $16,071 | $63,986 |
| 25 apr 2025 | $0.00003640436 | $0.00003638225 | $11,640 | $64,042 |
| 24 apr 2025 | $0.00003753445 | $0.00003640436 | $13,982 | $66,031 |
| 23 apr 2025 | $0.00003747619 | $0.00003753445 | $79,370 | $65,893 |
| 22 apr 2025 | $0.00003977038 | $0.00003747619 | $70,359 | $69,965 |
| 21 apr 2025 | $0.00003102919 | $0.00003977038 | $70,534 | $54,587 |
| 20 apr 2025 | $0.00003094716 | $0.00003102919 | $69,742 | $54,442 |
| 19 apr 2025 | $0.00003097542 | $0.00003094716 | $67,456 | $54,562 |
| 18 apr 2025 | $0.00003206018 | $0.00003097542 | $65,192 | $56,418 |
| 17 apr 2025 | $0.00003190381 | $0.00003206018 | $50,091 | $56,132 |
| 16 apr 2025 | $0.00003091872 | $0.00003190381 | $13,302 | $54,399 |
| 15 apr 2025 | $0.00003272384 | $0.00003091872 | $56,025 | $57,576 |
| 14 apr 2025 | $0.00003266731 | $0.00003272384 | $57,622 | $57,469 |
| 13 apr 2025 | $0.00003185647 | $0.00003266731 | $58,537 | $56,037 |
| 12 apr 2025 | $0.00003139185 | $0.00003185647 | $39,257 | $55,251 |
| 11 apr 2025 | $0.00003187891 | $0.00003139185 | $27,739 | $55,992 |
| 10 apr 2025 | $0.00003189070 | $0.00003187891 | $6,238 | $56,084 |
| 09 apr 2025 | $0.00003175160 | $0.00003189070 | $6,883 | $55,814 |
| 08 apr 2025 | $0.00003187675 | $0.00003175160 | $2,322 | $56,063 |
| 07 apr 2025 | $0.00003364673 | $0.00003187675 | $1,238 | $59,108 |
| 06 apr 2025 | $0.00003503789 | $0.00003364673 | $12 | $61,562 |
Pubblicita'