Pubblicita'
Pubblicita'
CLBTC
Classifica #160
83,119.70
-713.66
-0.85%
30 mar, 11:13 UTC
(CLBTC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$85,170.88
Differenza di Prezzo
$-2,141.91
% Variazione
-2.51%
| 30 mar 2025 | $82,530.98 | $83,119.70 | $3 | $412,286,862 |
| 29 mar 2025 | $85,068.33 | $82,530.98 | $34 | $425,238,571 |
| 28 mar 2025 | $86,773.77 | $85,068.33 | $6 | $433,935,999 |
| 27 mar 2025 | $86,630.08 | $86,773.77 | $10 | $433,025,029 |
| 26 mar 2025 | $87,296.81 | $86,630.08 | $0.99750154681 | $435,964,162 |
| 25 mar 2025 | $87,527.24 | $87,296.81 | $19 | $434,900,016 |
| 24 mar 2025 | $85,689.67 | $87,527.24 | $12 | $427,733,427 |
| 23 mar 2025 | $84,912.75 | $85,689.67 | $2 | $424,921,600 |
| 22 mar 2025 | $82,694.60 | $84,912.75 | $4 | $413,724,600 |
| 21 mar 2025 | $83,348.99 | $82,694.60 | $12 | $416,470,496 |
| 20 mar 2025 | $86,625.01 | $83,348.99 | $31 | $434,214,710 |
| 19 mar 2025 | $84,235.16 | $86,625.01 | $12 | $420,663,917 |
| 18 mar 2025 | $82,816.25 | $84,235.16 | $6 | $414,086,931 |
| 17 mar 2025 | $82,889.97 | $82,816.25 | $5 | $414,413,433 |
| 16 mar 2025 | $84,468.85 | $82,889.97 | $12 | $422,260,906 |
| 15 mar 2025 | $83,772.09 | $84,468.85 | $7 | $418,802,668 |
| 14 mar 2025 | $80,934.15 | $83,772.09 | $275 | $406,938,796 |
| 13 mar 2025 | $83,751.03 | $80,934.15 | $33 | $418,784,286 |
| 12 mar 2025 | $81,022.36 | $83,751.03 | $13 | $405,223,929 |
| 11 mar 2025 | $79,338.30 | $81,022.36 | $60 | $396,805,797 |
| 10 mar 2025 | $81,328.01 | $79,338.30 | $25 | $406,033,117 |
| 09 mar 2025 | $85,810.51 | $81,328.01 | $24 | $428,629,744 |
| 08 mar 2025 | $87,497.38 | $85,810.51 | $7 | $437,986,802 |
| 07 mar 2025 | $89,734.44 | $87,497.38 | $18 | $448,590,660 |
| 06 mar 2025 | $90,927.25 | $89,734.44 | $21 | $455,562,828 |
| 05 mar 2025 | $86,831.72 | $90,927.25 | $23 | $434,274,182 |
| 04 mar 2025 | $86,788.85 | $86,831.72 | $52 | $435,601,505 |
| 03 mar 2025 | $94,216.21 | $86,788.85 | $44 | $472,216,867 |
| 02 mar 2025 | $85,787.34 | $94,216.21 | $13 | $428,646,345 |
| 01 mar 2025 | $84,479.22 | $85,787.34 | $19 | $422,359,853 |
| 28 feb 2025 | $85,261.61 | $84,479.22 | $6 | $426,242,831 |
Pubblicita'