Pubblicita'
Pubblicita'
CLAY
0.00184241812
+0.00007994864
+4.54%
27 mag, 23:47 UTC
(CLAY) Dati Storici
Intervallo date27 apr 2025 - 27 mag 2025
Prezzo Medio$0.00169815961
Differenza di Prezzo
$0.00028925344
% Variazione
18.62%
| 27 mag 2025 | $0.00176470811 | $0.00184241812 | $293 | - |
| 26 mag 2025 | $0.00177189638 | $0.00176470811 | $74 | - |
| 25 mag 2025 | $0.00176593422 | $0.00177189638 | $61 | - |
| 24 mag 2025 | $0.00176982491 | $0.00176593422 | $162 | - |
| 23 mag 2025 | $0.00185242749 | $0.00176982491 | $815 | - |
| 22 mag 2025 | $0.00185257761 | $0.00185242749 | $76 | - |
| 21 mag 2025 | $0.00186676350 | $0.00185257761 | $161 | - |
| 20 mag 2025 | $0.00190303266 | $0.00186676350 | $28 | - |
| 19 mag 2025 | $0.00185064731 | $0.00190303266 | $13 | - |
| 18 mag 2025 | $0.00182510815 | $0.00185064731 | $207 | - |
| 17 mag 2025 | $0.00187187404 | $0.00182510815 | $271 | - |
| 16 mag 2025 | $0.00183087775 | $0.00187187404 | $31 | - |
| 15 mag 2025 | $0.00187907079 | $0.00183087775 | $332 | - |
| 14 mag 2025 | $0.00191532110 | $0.00187907079 | $739 | - |
| 13 mag 2025 | $0.00179642675 | $0.00191532110 | $1,305 | - |
| 12 mag 2025 | $0.00186027587 | $0.00179642675 | $121 | - |
| 11 mag 2025 | $0.00197055332 | $0.00186027587 | $1,375 | - |
| 10 mag 2025 | $0.00187857353 | $0.00197055332 | $558 | - |
| 09 mag 2025 | $0.00176068782 | $0.00187857353 | $200 | - |
| 08 mag 2025 | $0.00143208173 | $0.00176068782 | $241 | - |
| 07 mag 2025 | $0.00145398364 | $0.00143208173 | $151 | - |
| 06 mag 2025 | $0.00146276013 | $0.00145398364 | $282 | - |
| 05 mag 2025 | $0.00147837285 | $0.00146276013 | $164 | - |
| 04 mag 2025 | $0.00148586057 | $0.00147837285 | $139 | - |
| 03 mag 2025 | $0.00150074794 | $0.00148586057 | $110 | - |
| 02 mag 2025 | $0.00150741454 | $0.00150074794 | $267 | - |
| 01 mag 2025 | $0.00148803853 | $0.00150741454 | $135 | - |
| 30 apr 2025 | $0.00149572904 | $0.00148803853 | $204 | - |
| 29 apr 2025 | $0.00149834669 | $0.00149572904 | $145 | - |
| 28 apr 2025 | $0.00149901294 | $0.00149834669 | $116 | - |
| 27 apr 2025 | $0.00155316468 | $0.00149901294 | $357 | - |
Pubblicita'