Pubblicita'
Pubblicita'
COL
Classifica #1709
0.11892
+0.00024210568
+0.20%
17 lug, 18:44 UTC
(COL) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.11453
Differenza di Prezzo
$-0.01653281360
% Variazione
-12.21%
| 17 lug 2025 | $0.11825 | $0.11892 | $13,252 | $9,715,165 |
| 16 lug 2025 | $0.11758 | $0.11825 | $20,733 | $9,644,181 |
| 15 lug 2025 | $0.11955 | $0.11758 | $18,167 | $9,812,300 |
| 14 lug 2025 | $0.11830642533 | $0.11955 | $25,106 | $9,709,929 |
| 13 lug 2025 | $0.11676 | $0.11830642533 | $114,721 | $9,583,276 |
| 12 lug 2025 | $0.11585 | $0.11676 | $13,465 | $9,508,917 |
| 11 lug 2025 | $0.11370928233 | $0.11585 | $9,176 | $9,359,673 |
| 10 lug 2025 | $0.10997405018 | $0.11370928233 | $9,673 | $9,026,054 |
| 09 lug 2025 | $0.10830943718 | $0.10997405018 | $8,281 | $8,889,396 |
| 08 lug 2025 | $0.10777061571 | $0.10830943718 | $8,571 | $8,845,241 |
| 07 lug 2025 | $0.10868033808 | $0.10777061571 | $8,313 | $9,011,215 |
| 06 lug 2025 | $0.10850797489 | $0.10868033808 | $11,765 | $8,905,727 |
| 05 lug 2025 | $0.10838472319 | $0.10850797489 | $9,433 | $8,893,938 |
| 04 lug 2025 | $0.10898884675 | $0.10838472319 | $8,356 | $8,945,020 |
| 03 lug 2025 | $0.10761636342 | $0.10898884675 | $9,924 | $8,832,548 |
| 02 lug 2025 | $0.10784712307 | $0.10761636342 | $9,728 | $8,880,522 |
| 01 lug 2025 | $0.10762419772 | $0.10784712307 | $9,227 | $8,833,191 |
| 30 giu 2025 | $0.10803925907 | $0.10762419772 | $19,170 | $8,867,257 |
| 29 giu 2025 | $0.10719354352 | $0.10803925907 | $11,910 | $8,797,846 |
| 28 giu 2025 | $0.10719420698 | $0.10719354352 | $8,648 | $8,797,900 |
| 27 giu 2025 | $0.10659786954 | $0.10719420698 | $18,778 | $8,748,956 |
| 26 giu 2025 | $0.10471300514 | $0.10659786954 | $67,844 | $8,604,282 |
| 25 giu 2025 | $0.11018699681 | $0.10471300514 | $172,771 | $9,043,532 |
| 24 giu 2025 | $0.10950263893 | $0.11018699681 | $10,184 | $8,955,471 |
| 23 giu 2025 | $0.10116657164 | $0.10950263893 | $3,708 | $8,524,263 |
| 22 giu 2025 | $0.11915 | $0.10116657164 | $6,708 | $9,578,469 |
| 21 giu 2025 | $0.12694 | $0.11915 | $7,612 | $10,190,136 |
| 20 giu 2025 | $0.12884 | $0.12694 | $4,822 | $10,574,799 |
| 19 giu 2025 | $0.13480390609 | $0.12884 | $11,826 | $11,063,950 |
| 18 giu 2025 | $0.13075134605 | $0.13480390609 | $59,590 | $10,731,338 |
| 17 giu 2025 | $0.13545 | $0.13075134605 | $8,203 | $11,117,344 |
Pubblicita'