Pubblicita'
Pubblicita'
CVC
Classifica #533
0.11882
+0.00385121374
+3.35%
12 mag, 13:35 UTC
(CVC) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.10941412931
Differenza di Prezzo
$0.02346313879
% Variazione
24.60%
| 12 mag 2025 | $0.11462 | $0.11882 | $10,751,259 | $91,909,002 |
| 11 mag 2025 | $0.11979 | $0.11462 | $10,914,999 | $96,058,506 |
| 10 mag 2025 | $0.11474 | $0.11979 | $13,451,891 | $92,039,919 |
| 09 mag 2025 | $0.11174 | $0.11474 | $8,381,937 | $89,605,589 |
| 08 mag 2025 | $0.10145451156 | $0.11174 | $6,300,764 | $81,380,691 |
| 07 mag 2025 | $0.10143614524 | $0.10145451156 | $7,095,212 | $81,351,787 |
| 06 mag 2025 | $0.10588635551 | $0.10143614524 | $5,121,900 | $84,935,037 |
| 05 mag 2025 | $0.10461176505 | $0.10588635551 | $5,103,577 | $83,864,919 |
| 04 mag 2025 | $0.10871223005 | $0.10461176505 | $4,548,356 | $87,169,993 |
| 03 mag 2025 | $0.11369 | $0.10871223005 | $5,120,665 | $91,172,746 |
| 02 mag 2025 | $0.11396 | $0.11369 | $8,605,431 | $91,380,552 |
| 01 mag 2025 | $0.11698 | $0.11396 | $28,753,837 | $93,562,636 |
| 30 apr 2025 | $0.11192 | $0.11698 | $8,034,730 | $89,709,281 |
| 29 apr 2025 | $0.11462 | $0.11192 | $6,470,682 | $91,958,505 |
| 28 apr 2025 | $0.11128 | $0.11462 | $5,788,653 | $89,253,568 |
| 27 apr 2025 | $0.11450374701 | $0.11128 | $11,838,707 | $91,832,007 |
| 26 apr 2025 | $0.11445 | $0.11450374701 | $19,082,644 | $91,791,532 |
| 25 apr 2025 | $0.11489 | $0.11445 | $34,646,337 | $92,147,576 |
| 24 apr 2025 | $0.10863532735 | $0.11489 | $13,642,498 | $87,117,567 |
| 23 apr 2025 | $0.11045101834 | $0.10863532735 | $15,949,770 | $88,572,963 |
| 22 apr 2025 | $0.10530461293 | $0.11045101834 | $16,524,807 | $84,450,391 |
| 21 apr 2025 | $0.10629254434 | $0.10530461293 | $7,987,140 | $85,249,893 |
| 20 apr 2025 | $0.10965017940 | $0.10629254434 | $8,226,085 | $87,942,504 |
| 19 apr 2025 | $0.11207703706 | $0.10965017940 | $9,040,075 | $89,891,674 |
| 18 apr 2025 | $0.11418 | $0.11207703706 | $15,769,390 | $91,176,439 |
| 17 apr 2025 | $0.11424 | $0.11418 | $17,240,912 | $91,517,738 |
| 16 apr 2025 | $0.11101695264 | $0.11424 | $36,137,195 | $88,918,578 |
| 15 apr 2025 | $0.10183887277 | $0.11101695264 | $21,437,657 | $81,661,795 |
| 14 apr 2025 | $0.10494860928 | $0.10183887277 | $75,721,554 | $84,218,482 |
| 13 apr 2025 | $0.09895479251 | $0.10494860928 | $9,990,962 | $79,352,477 |
| 12 apr 2025 | $0.09536349124 | $0.09895479251 | $12,104,115 | $76,425,649 |
Pubblicita'