Pubblicita'
Pubblicita'

CHO

Classifica #4831
 logo

0.00476091671
+0.00028747585
+6.43%
23 lug, 10:34 UTC

(CHO) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00422558684
Differenza di Prezzo
$0.00076722783
% Variazione
19.21%
23 lug 2025$0.00471458237$0.00476091671$1,964,461$516,603
22 lug 2025$0.00447372722$0.00471458237$1,687,612$491,224
21 lug 2025$0.00433222795$0.00447372722$1,297,865$470,106
20 lug 2025$0.00414433353$0.00433222795$789,113$453,449
19 lug 2025$0.00447305170$0.00414433353$1,956,517$490,150
18 lug 2025$0.00440381861$0.00447305170$1,566,773$482,516
17 lug 2025$0.00428287757$0.00440381861$1,763,376$469,302
16 lug 2025$0.00412125274$0.00428287757$2,725,491$451,582
15 lug 2025$0.00424257683$0.00412125274$2,827,719$464,882
14 lug 2025$0.00408087556$0.00424257683$1,105,017$447,107
13 lug 2025$0.00426106231$0.00408087556$1,137,272$466,885
12 lug 2025$0.00435173615$0.00426106231$3,175,518$476,837
11 lug 2025$0.00402005466$0.00435173615$2,459,344$440,494
10 lug 2025$0.00390095086$0.00402005466$1,854,567$427,520
09 lug 2025$0.00384327599$0.00390095086$1,202,158$421,124
08 lug 2025$0.00389305998$0.00384327599$1,317,646$426,578
07 lug 2025$0.00391011844$0.00389305998$919,547$428,464
06 lug 2025$0.00394054199$0.00391011844$500,326$431,781
05 lug 2025$0.00394443005$0.00394054199$1,596,330$432,188
04 lug 2025$0.00408236484$0.00394443005$1,719,270$447,321
03 lug 2025$0.00412177209$0.00408236484$2,281,016$451,626
02 lug 2025$0.00408454092$0.00412177209$1,502,668$447,517
01 lug 2025$0.00423188953$0.00408454092$1,415,002$462,562
30 giu 2025$0.00434322414$0.00423188953$958,842$475,065
29 giu 2025$0.00444120335$0.00434322414$491,439$487,099
28 giu 2025$0.00442454240$0.00444120335$1,530,250$484,721
27 giu 2025$0.00448155457$0.00442454240$131,941$491,061
26 giu 2025$0.00449165736$0.00448155457$1,956,170$492,159
25 giu 2025$0.00450211872$0.00449165736$2,043,246$493,306
24 giu 2025$0.00434283372$0.00450211872$3,024,194$476,993
23 giu 2025$0.00399368888$0.00434283372$3,190,914$437,604
Pubblicita'