Pubblicita'
Pubblicita'
CHZ
Classifica #182
0.04578013200
+0.00387325560
+9.24%
09 mag, 12:32 UTC
(CHZ) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.03942901930
Differenza di Prezzo
$0.00994572178
% Variazione
27.75%
| 09 mag 2025 | $0.04407672656 | $0.04578013200 | $57,486,116 | $422,219,846 |
| 08 mag 2025 | $0.03927839269 | $0.04407672656 | $50,547,476 | $376,318,937 |
| 07 mag 2025 | $0.03889629130 | $0.03927839269 | $43,025,216 | $372,193,425 |
| 06 mag 2025 | $0.03936358272 | $0.03889629130 | $54,563,973 | $377,039,689 |
| 05 mag 2025 | $0.03911978602 | $0.03936358272 | $41,736,320 | $374,236,666 |
| 04 mag 2025 | $0.04043470814 | $0.03911978602 | $27,038,913 | $387,013,353 |
| 03 mag 2025 | $0.04247876650 | $0.04043470814 | $25,590,518 | $406,313,145 |
| 02 mag 2025 | $0.04257018052 | $0.04247876650 | $28,312,490 | $407,242,396 |
| 01 mag 2025 | $0.04117356140 | $0.04257018052 | $33,438,459 | $393,851,847 |
| 30 apr 2025 | $0.04069979488 | $0.04117356140 | $43,728,495 | $389,054,200 |
| 29 apr 2025 | $0.04229204875 | $0.04069979488 | $32,405,020 | $404,202,125 |
| 28 apr 2025 | $0.04104533306 | $0.04229204875 | $27,054,960 | $392,350,997 |
| 27 apr 2025 | $0.04293505498 | $0.04104533306 | $67,669,696 | $410,216,115 |
| 26 apr 2025 | $0.04231046890 | $0.04293505498 | $62,921,375 | $404,284,863 |
| 25 apr 2025 | $0.04147659402 | $0.04231046890 | $56,800,052 | $396,237,025 |
| 24 apr 2025 | $0.04117011619 | $0.04147659402 | $76,654,474 | $392,977,214 |
| 23 apr 2025 | $0.04053655661 | $0.04117011619 | $72,667,737 | $386,803,462 |
| 22 apr 2025 | $0.03733099571 | $0.04053655661 | $52,701,069 | $356,472,825 |
| 21 apr 2025 | $0.03763527792 | $0.03733099571 | $41,707,585 | $359,014,856 |
| 20 apr 2025 | $0.03767968649 | $0.03763527792 | $53,409,458 | $359,650,524 |
| 19 apr 2025 | $0.03660016373 | $0.03767968649 | $71,672,542 | $349,103,609 |
| 18 apr 2025 | $0.03534045805 | $0.03660016373 | $37,828,004 | $336,959,950 |
| 17 apr 2025 | $0.03541146192 | $0.03534045805 | $96,638,872 | $337,173,738 |
| 16 apr 2025 | $0.03603557696 | $0.03541146192 | $70,682,393 | $343,529,246 |
| 15 apr 2025 | $0.03713441247 | $0.03603557696 | $53,926,386 | $353,995,049 |
| 14 apr 2025 | $0.03723592877 | $0.03713441247 | $56,476,431 | $354,735,957 |
| 13 apr 2025 | $0.04016852687 | $0.03723592877 | $58,059,135 | $382,675,326 |
| 12 apr 2025 | $0.03885906714 | $0.04016852687 | $50,121,882 | $370,143,265 |
| 11 apr 2025 | $0.03825227146 | $0.03885906714 | $61,102,418 | $364,311,491 |
| 10 apr 2025 | $0.03917620836 | $0.03825227146 | $65,259,262 | $373,288,632 |
| 09 apr 2025 | $0.03583441022 | $0.03917620836 | $55,253,076 | $340,769,970 |
Pubblicita'