Pubblicita'
Pubblicita'
XCH
Classifica #381
10.26
-1.15
-10.12%
24 lug, 02:50 UTC
(XCH) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$10.25
Differenza di Prezzo
$0.32635
% Variazione
3.29%
| 24 lug 2025 | $10.22 | $10.26 | $8,690,586 | $149,572,298 |
| 23 lug 2025 | $11.46 | $10.22 | $8,796,733 | $167,585,555 |
| 22 lug 2025 | $11.50 | $11.46 | $6,929,447 | $168,214,485 |
| 21 lug 2025 | $11.68 | $11.50 | $5,778,427 | $171,406,007 |
| 20 lug 2025 | $11.53 | $11.68 | $3,128,060 | $168,699,227 |
| 19 lug 2025 | $11.37 | $11.53 | $8,489,334 | $166,208,670 |
| 18 lug 2025 | $11.23 | $11.37 | $6,599,548 | $164,864,977 |
| 17 lug 2025 | $10.76 | $11.23 | $6,932,318 | $157,285,708 |
| 16 lug 2025 | $10.37 | $10.76 | $9,082,224 | $151,700,020 |
| 15 lug 2025 | $10.15 | $10.37 | $8,512,770 | $148,410,731 |
| 14 lug 2025 | $10.39 | $10.15 | $5,844,086 | $151,885,928 |
| 13 lug 2025 | $10.27 | $10.39 | $6,448,623 | $150,229,855 |
| 12 lug 2025 | $10.68 | $10.27 | $11,899,648 | $156,194,720 |
| 11 lug 2025 | $10.23 | $10.68 | $9,091,682 | $149,459,755 |
| 10 lug 2025 | $10.11 | $10.23 | $7,315,719 | $148,213,733 |
| 09 lug 2025 | $9.34 | $10.11 | $4,481,939 | $136,611,797 |
| 08 lug 2025 | $9.24 | $9.34 | $5,698,237 | $135,124,486 |
| 07 lug 2025 | $9.52 | $9.24 | $4,599,539 | $139,147,321 |
| 06 lug 2025 | $9.40 | $9.52 | $2,607,878 | $137,534,448 |
| 05 lug 2025 | $9.46 | $9.40 | $6,935,905 | $138,416,016 |
| 04 lug 2025 | $9.93 | $9.46 | $4,707,775 | $145,000,638 |
| 03 lug 2025 | $9.94 | $9.93 | $7,774,487 | $145,341,138 |
| 02 lug 2025 | $9.43 | $9.94 | $4,663,719 | $137,996,491 |
| 01 lug 2025 | $9.85 | $9.43 | $3,980,456 | $144,009,579 |
| 30 giu 2025 | $10.15 | $9.85 | $3,168,030 | $148,411,490 |
| 29 giu 2025 | $9.98 | $10.15 | $3,071,094 | $146,122,374 |
| 28 giu 2025 | $9.91 | $9.98 | $5,012,554 | $144,773,414 |
| 27 giu 2025 | $9.90 | $9.91 | $5,354,152 | $144,781,435 |
| 26 giu 2025 | $9.80 | $9.90 | $6,019,159 | $143,267,464 |
| 25 giu 2025 | $10.21 | $9.80 | $6,046,847 | $149,255,104 |
| 24 giu 2025 | $9.93 | $10.21 | $7,859,789 | $145,250,593 |
Pubblicita'