Pubblicita'
Pubblicita'
PCX
0.03220114046
-0.00475565411
-12.87%
29 ago, 17:03 UTC
(PCX) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.04602254852
Differenza di Prezzo
$-0.01612914564
% Variazione
-33.37%
| 29 ago 2025 | $0.03461011979 | $0.03220114046 | $17,069 | - |
| 28 ago 2025 | $0.03298952145 | $0.03461011979 | $16,687 | - |
| 27 ago 2025 | $0.03586345665 | $0.03298952145 | $19,647 | - |
| 26 ago 2025 | $0.03495519956 | $0.03586345665 | $20,970 | - |
| 25 ago 2025 | $0.03714351975 | $0.03495519956 | $21,967 | - |
| 24 ago 2025 | $0.03956359380 | $0.03714351975 | $21,996 | - |
| 23 ago 2025 | $0.04095683142 | $0.03956359380 | $21,102 | - |
| 22 ago 2025 | $0.04232187855 | $0.04095683142 | $76,422 | - |
| 21 ago 2025 | $0.04211035725 | $0.04232187855 | $85,153 | - |
| 20 ago 2025 | $0.04704955107 | $0.04211035725 | $79,343 | - |
| 19 ago 2025 | $0.04699639512 | $0.04704955107 | $72,741 | - |
| 18 ago 2025 | $0.04690895812 | $0.04699639512 | $72,351 | - |
| 17 ago 2025 | $0.04711298134 | $0.04690895812 | $64,979 | - |
| 16 ago 2025 | $0.05004866258 | $0.04711298134 | $57,356 | - |
| 15 ago 2025 | $0.05058074894 | $0.05004866258 | $64,719 | - |
| 14 ago 2025 | $0.05304071149 | $0.05058074894 | $64,927 | - |
| 13 ago 2025 | $0.05441338135 | $0.05304071149 | $70,368 | - |
| 12 ago 2025 | $0.04987370571 | $0.05441338135 | $67,660 | - |
| 11 ago 2025 | $0.05022050627 | $0.04987370571 | $66,087 | - |
| 10 ago 2025 | $0.05155431518 | $0.05022050627 | $69,970 | - |
| 09 ago 2025 | $0.05154346431 | $0.05155431518 | $65,305 | - |
| 08 ago 2025 | $0.04882106939 | $0.05154346431 | $92,856 | - |
| 07 ago 2025 | $0.04664273320 | $0.04882106939 | $137,691 | - |
| 06 ago 2025 | $0.04855811857 | $0.04664273320 | $134,815 | - |
| 05 ago 2025 | $0.04833477678 | $0.04855811857 | $134,544 | - |
| 04 ago 2025 | $0.04839522340 | $0.04833477678 | $134,741 | - |
| 03 ago 2025 | $0.04922914945 | $0.04839522340 | $135,643 | - |
| 02 ago 2025 | $0.04849218054 | $0.04922914945 | $136,753 | - |
| 01 ago 2025 | $0.04965175028 | $0.04849218054 | $133,706 | - |
| 31 lug 2025 | $0.04820420258 | $0.04965175028 | $134,962 | - |
| 30 lug 2025 | $0.04833028610 | $0.04820420258 | $134,312 | - |
Pubblicita'