Pubblicita'
Pubblicita'
CKUSDT
Classifica #4378
1.01
+0.00927487738
+0.93%
22 set, 14:49 UTC
(CKUSDT) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00265125366
% Variazione
0.26%
| 22 set 2025 | $0.99658 | $1.01 | $1,560 | $865,587 |
| 21 set 2025 | $0.99946 | $0.99658 | $1,041 | $868,086 |
| 20 set 2025 | $1.00 | $0.99946 | $4,598 | $870,121 |
| 19 set 2025 | $1.01 | $1.00 | $8,087 | $875,182 |
| 18 set 2025 | $1.01 | $1.01 | $7,262 | $873,095 |
| 17 set 2025 | $1.01 | $1.01 | $11,950 | $874,209 |
| 16 set 2025 | $0.99595 | $1.01 | $7,054 | $865,041 |
| 15 set 2025 | $0.99927 | $0.99595 | $4,434 | $867,926 |
| 14 set 2025 | $1.00 | $0.99927 | $6,566 | $868,469 |
| 13 set 2025 | $1.01 | $1.00 | $6,953 | $878,499 |
| 12 set 2025 | $1.01 | $1.01 | $6,975 | $877,387 |
| 11 set 2025 | $1.01 | $1.01 | $16,904 | $877,413 |
| 10 set 2025 | $1.01 | $1.01 | $46,254 | $874,521 |
| 09 set 2025 | $1.00 | $1.01 | $14,136 | $868,720 |
| 08 set 2025 | $1.00 | $1.00 | $2,634 | $870,262 |
| 07 set 2025 | $1.01 | $1.00 | $3,821 | $874,827 |
| 06 set 2025 | $0.99626 | $1.01 | $20,339 | $865,310 |
| 05 set 2025 | $0.99670818528 | $0.99626 | $15,492 | $863,707 |
| 04 set 2025 | $1.00 | $0.99670818528 | $1,353 | $870,294 |
| 03 set 2025 | $1.00 | $1.00 | $2,827 | $870,788 |
| 02 set 2025 | $0.99703256959 | $1.00 | $7,065 | $868,116 |
| 01 set 2025 | $0.98464 | $0.99703256959 | $1,130 | $854,236 |
| 31 ago 2025 | $0.99828 | $0.98464 | $2,661 | $867,067 |
| 30 ago 2025 | $1.00 | $0.99828 | $5,209 | $872,596 |
| 29 ago 2025 | $1.01 | $1.00 | $2,582 | $875,642 |
| 28 ago 2025 | $0.99824 | $1.01 | $3,750 | $867,325 |
| 27 ago 2025 | $1.01 | $0.99824 | $6,963 | $873,597 |
| 26 ago 2025 | $1.01 | $1.01 | $11,000 | $871,829 |
| 25 ago 2025 | $0.99771 | $1.01 | $14,132 | $869,484 |
| 24 ago 2025 | $1.00 | $0.99771 | $9,009 | $871,682 |
| 23 ago 2025 | $1.00 | $1.00 | $16,767 | $873,030 |
Pubblicita'