Pubblicita'
Pubblicita'

CETES

logo

0.05262260818
-0.00022092631
-0.42%
30 mar, 05:01 UTC

(CETES) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.05253324788
Differenza di Prezzo
$0.00005554631
% Variazione
0.11%
30 mar 2025$0.05259714117$0.05262260818$5-
29 mar 2025$0.05258647621$0.05259714117$206-
28 mar 2025$0.05259612304$0.05258647621$205-
27 mar 2025$0.05258810791$0.05259612304$205-
21 mar 2025$0.05268672532$0.05258810791$4-
20 mar 2025$0.05260706017$0.05268672532$4-
19 mar 2025$0.05264050726$0.05260706017$7-
18 mar 2025$0.05264050726$0.05264050726$7-
12 mar 2025$0.05260379139$0.05264050726$9-
11 mar 2025$0.05262310080$0.05260379139$9-
10 mar 2025$0.05258736097$0.05262310080$2-
09 mar 2025$0.05263107878$0.05258736097$5-
08 mar 2025$0.05166738880$0.05263107878$2-
07 mar 2025$0.05258541287$0.05166738880$6-
06 mar 2025$0.05264110423$0.05258541287$4-
05 mar 2025$0.05261523768$0.05264110423$21-
04 mar 2025$0.05254532614$0.05261523768$21-
03 mar 2025$0.05332310226$0.05254532614$5-
02 mar 2025$0.05263179501$0.05332310226$6-
01 mar 2025$0.05082779148$0.05263179501$2-
28 feb 2025$0.05348043819$0.05082779148$2-
27 feb 2025$0.05265472340$0.05348043819$9-
26 feb 2025$0.05265562278$0.05265472340$6-
25 feb 2025$0.05265562278$0.05265562278$6-
22 feb 2025$0.05095591871$0.05265562278$4-
21 feb 2025$0.05265492024$0.05095591871$8-
20 feb 2025$0.05262058725$0.05265492024$9-
19 feb 2025$0.05265838346$0.05262058725$4-
18 feb 2025$0.05264517158$0.05265838346$4-
17 feb 2025$0.05264517158$0.05264517158$4-
16 feb 2025$0.05256706187$0.05264517158$19-
Pubblicita'