Pubblicita'
Pubblicita'
CTK
Classifica #657
0.34170123656
-0.01043955157
-2.96%
31 mar, 14:43 UTC
(CTK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.39126
Differenza di Prezzo
$-0.09751926240
% Variazione
-22.20%
| 31 mar 2025 | $0.34020737118 | $0.34170123656 | $4,132,113 | $47,773,924 |
| 30 mar 2025 | $0.34576 | $0.34020737118 | $4,657,230 | $48,536,151 |
| 29 mar 2025 | $0.36381 | $0.34576 | $4,223,419 | $51,039,415 |
| 28 mar 2025 | $0.38465 | $0.36381 | $2,273,783 | $54,123,408 |
| 27 mar 2025 | $0.38708359642 | $0.38465 | $3,294,244 | $54,391,217 |
| 26 mar 2025 | $0.38998 | $0.38708359642 | $5,149,416 | $54,854,733 |
| 25 mar 2025 | $0.39608867261 | $0.38998 | $4,790,890 | $55,626,040 |
| 24 mar 2025 | $0.39263 | $0.39608867261 | $5,575,861 | $55,186,543 |
| 23 mar 2025 | $0.43721 | $0.39263 | $5,396,567 | $61,417,803 |
| 22 mar 2025 | $0.41786 | $0.43721 | $3,241,725 | $58,747,334 |
| 21 mar 2025 | $0.41899 | $0.41786 | $5,518,881 | $58,925,310 |
| 20 mar 2025 | $0.42483 | $0.41899 | $5,218,511 | $59,670,554 |
| 19 mar 2025 | $0.43223 | $0.42483 | $8,902,722 | $60,846,903 |
| 18 mar 2025 | $0.40347816394 | $0.43223 | $4,978,391 | $56,690,087 |
| 17 mar 2025 | $0.40266037476 | $0.40347816394 | $6,087,776 | $56,349,767 |
| 16 mar 2025 | $0.38993 | $0.40266037476 | $2,718,314 | $54,865,739 |
| 15 mar 2025 | $0.37767 | $0.38993 | $2,924,306 | $53,074,642 |
| 14 mar 2025 | $0.37208765471 | $0.37767 | $4,939,639 | $52,242,176 |
| 13 mar 2025 | $0.37692 | $0.37208765471 | $3,296,236 | $52,958,334 |
| 12 mar 2025 | $0.36522 | $0.37692 | $7,634,717 | $51,276,825 |
| 11 mar 2025 | $0.33248 | $0.36522 | $4,836,246 | $46,898,108 |
| 10 mar 2025 | $0.34333 | $0.33248 | $4,232,956 | $48,130,417 |
| 09 mar 2025 | $0.38535 | $0.34333 | $6,556,474 | $54,150,453 |
| 08 mar 2025 | $0.39366 | $0.38535 | $6,854,685 | $55,321,386 |
| 07 mar 2025 | $0.36897 | $0.39366 | $2,902,097 | $51,836,752 |
| 06 mar 2025 | $0.37434 | $0.36897 | $3,733,244 | $52,654,995 |
| 05 mar 2025 | $0.37276 | $0.37434 | $6,529,236 | $52,409,018 |
| 04 mar 2025 | $0.39538 | $0.37276 | $5,348,279 | $55,658,272 |
| 03 mar 2025 | $0.46067359166 | $0.39538 | $5,171,077 | $64,758,863 |
| 02 mar 2025 | $0.41740180531 | $0.46067359166 | $3,348,423 | $58,591,398 |
| 01 mar 2025 | $0.43922 | $0.41740180531 | $8,341,767 | $61,851,110 |
Pubblicita'