Pubblicita'
Pubblicita'

CKES

 logo

0.00771919001
+0.00002417557
+0.31%
26 lug, 06:10 UTC

(CKES) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00773327208
Differenza di Prezzo
$-0.00000646298
% Variazione
-0.08%
26 lug 2025$0.00772539011$0.00771919001$144,974-
25 lug 2025$0.00772700464$0.00772539011$127,236-
24 lug 2025$0.00771881346$0.00772700464$122,999-
23 lug 2025$0.00772171862$0.00771881346$149,518-
22 lug 2025$0.00772191252$0.00772171862$140,374-
21 lug 2025$0.00770400045$0.00772191252$101,501-
20 lug 2025$0.00776048495$0.00770400045$78,346-
19 lug 2025$0.00775032259$0.00776048495$138,976-
18 lug 2025$0.00772743983$0.00775032259$87,710-
17 lug 2025$0.00773023083$0.00772743983$58,244-
16 lug 2025$0.00773793931$0.00773023083$95,450-
15 lug 2025$0.00773329529$0.00773793931$94,581-
14 lug 2025$0.00774369885$0.00773329529$46,424-
13 lug 2025$0.00774853777$0.00774369885$86,837-
12 lug 2025$0.00772909032$0.00774853777$334,412-
11 lug 2025$0.00777706583$0.00772909032$226,758-
10 lug 2025$0.00773404075$0.00777706583$216,023-
09 lug 2025$0.00774400411$0.00773404075$154,313-
08 lug 2025$0.00773468721$0.00774400411$60,080-
07 lug 2025$0.00774144319$0.00773468721$14,103-
06 lug 2025$0.00772792780$0.00774144319$14,923-
05 lug 2025$0.00772706706$0.00772792780$30,167-
04 lug 2025$0.00772711553$0.00772706706$50,120-
03 lug 2025$0.00772776070$0.00772711553$29,933-
02 lug 2025$0.00772187367$0.00772776070$62,994-
01 lug 2025$0.00772394197$0.00772187367$124,179-
30 giu 2025$0.00775833750$0.00772394197$43,625-
29 giu 2025$0.00772200283$0.00775833750$30,091-
28 giu 2025$0.00772606252$0.00772200283$138,816-
27 giu 2025$0.00773292167$0.00772606252$106,729-
26 giu 2025$0.00772565299$0.00773292167$54,920-
Pubblicita'