Pubblicita'
Pubblicita'

CEEK

Classifica #1651
 logo

0.01176503988
+0.00033921940
+2.97%
23 lug, 05:00 UTC

(CEEK) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.01066731077
Differenza di Prezzo
$0.00179666228
% Variazione
18.02%
23 lug 2025$0.01168720753$0.01176503988$1,029,752$11,310,910
22 lug 2025$0.01152421976$0.01168720753$976,660$11,183,185
21 lug 2025$0.01173101443$0.01152421976$1,048,058$11,305,153
20 lug 2025$0.01132173005$0.01173101443$1,450,196$10,951,873
19 lug 2025$0.01088120698$0.01132173005$952,277$10,541,837
18 lug 2025$0.01094437084$0.01088120698$1,244,746$10,591,950
17 lug 2025$0.01112113718$0.01094437084$1,130,513$10,764,348
16 lug 2025$0.01067231854$0.01112113718$942,625$10,358,975
15 lug 2025$0.01057538142$0.01067231854$998,120$10,214,800
14 lug 2025$0.01068291440$0.01057538142$772,520$10,338,625
13 lug 2025$0.01056402829$0.01068291440$913,343$10,226,010
12 lug 2025$0.01085819051$0.01056402829$1,181,741$10,525,492
11 lug 2025$0.01080599645$0.01085819051$1,069,595$10,459,852
10 lug 2025$0.01055686784$0.01080599645$710,549$10,204,205
09 lug 2025$0.01027803905$0.01055686784$713,023$9,952,976
08 lug 2025$0.01019573067$0.01027803905$581,138$9,873,009
07 lug 2025$0.01040076292$0.01019573067$484,212$10,070,197
06 lug 2025$0.01029503422$0.01040076292$514,226$9,966,348
05 lug 2025$0.01009289498$0.01029503422$685,162$9,741,121
04 lug 2025$0.01050201307$0.01009289498$554,663$10,165,813
03 lug 2025$0.01045610858$0.01050201307$864,691$10,131,854
02 lug 2025$0.01015206463$0.01045610858$596,593$9,829,017
01 lug 2025$0.01032721193$0.01015206463$601,093$9,994,784
30 giu 2025$0.01074397181$0.01032721193$496,106$10,408,878
29 giu 2025$0.01053731927$0.01074397181$526,539$10,195,359
28 giu 2025$0.01044805131$0.01053731927$594,092$10,107,819
27 giu 2025$0.01032465389$0.01044805131$540,358$9,988,645
26 giu 2025$0.01043174965$0.01032465389$568,854$10,103,589
25 giu 2025$0.01064518144$0.01043174965$683,845$10,304,534
24 giu 2025$0.01081409772$0.01064518144$838,464$10,495,383
23 giu 2025$0.00996837760$0.01081409772$683,504$9,612,458
Pubblicita'