Pubblicita'
Pubblicita'
CDN
0.00349113377
-0.00012009540
-3.33%
18 lug, 23:28 UTC
(CDN) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$0.00370889996
Differenza di Prezzo
$-0.00123215579
% Variazione
-26.09%
| 18 lug 2025 | $0.00359851922 | $0.00349113377 | $872 | - |
| 17 lug 2025 | $0.00349648052 | $0.00359851922 | $319 | - |
| 16 lug 2025 | $0.00342188019 | $0.00349648052 | $356 | - |
| 15 lug 2025 | $0.00344458090 | $0.00342188019 | $5 | - |
| 14 lug 2025 | $0.00346273455 | $0.00344458090 | $218 | - |
| 13 lug 2025 | $0.00323116117 | $0.00346273455 | $460 | - |
| 12 lug 2025 | $0.00318323769 | $0.00323116117 | $1,725 | - |
| 11 lug 2025 | $0.00362101962 | $0.00318323769 | $97 | - |
| 10 lug 2025 | $0.00353244022 | $0.00362101962 | $17 | - |
| 09 lug 2025 | $0.00325848018 | $0.00353244022 | $325 | - |
| 08 lug 2025 | $0.00325623984 | $0.00325848018 | $605 | - |
| 07 lug 2025 | $0.00355296125 | $0.00325623984 | $12 | - |
| 06 lug 2025 | $0.00328182400 | $0.00355296125 | $145 | - |
| 05 lug 2025 | $0.00335245536 | $0.00328182400 | $193 | - |
| 04 lug 2025 | $0.00353736259 | $0.00335245536 | $296 | - |
| 03 lug 2025 | $0.00324357014 | $0.00353736259 | $2,401 | - |
| 02 lug 2025 | $0.00351139701 | $0.00324357014 | $310 | - |
| 01 lug 2025 | $0.00380767643 | $0.00351139701 | $197 | - |
| 30 giu 2025 | $0.00390538199 | $0.00380767643 | $75 | - |
| 29 giu 2025 | $0.00380270672 | $0.00390538199 | $78 | - |
| 28 giu 2025 | $0.00370292878 | $0.00380270672 | $20 | - |
| 27 giu 2025 | $0.00370384957 | $0.00370292878 | $458 | - |
| 26 giu 2025 | $0.00391075289 | $0.00370384957 | $24 | - |
| 25 giu 2025 | $0.00404095422 | $0.00391075289 | $119 | - |
| 24 giu 2025 | $0.00400117644 | $0.00404095422 | $174 | - |
| 23 giu 2025 | $0.00373903475 | $0.00400117644 | $43 | - |
| 22 giu 2025 | $0.00373906237 | $0.00373903475 | $43 | - |
| 20 giu 2025 | $0.00430973806 | $0.00373906237 | $1 | - |
| 19 giu 2025 | $0.00430973806 | $0.00430973806 | $1 | - |
| 18 giu 2025 | $0.00450108226 | $0.00430973806 | $198 | - |
| 17 giu 2025 | $0.00472328956 | $0.00450108226 | $137 | - |
Pubblicita'