Pubblicita'
Pubblicita'
CCOP
Classifica #6912
0.00023866753
-0.00000058049
-0.24%
30 mar, 00:24 UTC
(CCOP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00024222168
Differenza di Prezzo
$-0.00000378777
% Variazione
-1.56%
| 30 mar 2025 | $0.00023887811 | $0.00023866753 | $4,506 | $52,322 |
| 29 mar 2025 | $0.00023909756 | $0.00023887811 | $8,552 | $52,380 |
| 28 mar 2025 | $0.00024221132 | $0.00023909756 | $7,568 | $51,850 |
| 27 mar 2025 | $0.00024096354 | $0.00024221132 | $6,465 | $49,135 |
| 26 mar 2025 | $0.00024301105 | $0.00024096354 | $9,302 | $49,454 |
| 25 mar 2025 | $0.00024033322 | $0.00024301105 | $9,349 | $53,565 |
| 24 mar 2025 | $0.00023936181 | $0.00024033322 | $7,617 | $53,322 |
| 23 mar 2025 | $0.00024036781 | $0.00023936181 | $2,239 | $53,572 |
| 22 mar 2025 | $0.00024260466 | $0.00024036781 | $4,432 | $54,071 |
| 21 mar 2025 | $0.00024170153 | $0.00024260466 | $9,157 | $53,949 |
| 20 mar 2025 | $0.00024269887 | $0.00024170153 | $10,388 | $49,550 |
| 19 mar 2025 | $0.00024421263 | $0.00024269887 | $6,984 | $44,955 |
| 18 mar 2025 | $0.00024475323 | $0.00024421263 | $4,818 | $42,164 |
| 17 mar 2025 | $0.00024148933 | $0.00024475323 | $295 | $45,099 |
| 16 mar 2025 | $0.00024237209 | $0.00024148933 | $3,874 | $45,270 |
| 15 mar 2025 | $0.00024173978 | $0.00024237209 | $2,638 | $45,152 |
| 14 mar 2025 | $0.00024408546 | $0.00024173978 | $1,977 | $47,214 |
| 13 mar 2025 | $0.00024299779 | $0.00024408546 | $9,347 | $47,534 |
| 12 mar 2025 | $0.00024486788 | $0.00024299779 | $1,717 | $56,711 |
| 11 mar 2025 | $0.00023878878 | $0.00024486788 | $8,314 | $56,011 |
| 10 mar 2025 | $0.00023808015 | $0.00023878878 | $6,528 | $51,972 |
| 09 mar 2025 | $0.00024072237 | $0.00023808015 | $5,304 | $52,512 |
| 08 mar 2025 | $0.00024462039 | $0.00024072237 | $8,523 | $53,344 |
| 07 mar 2025 | $0.00024262806 | $0.00024462039 | $12,092 | $52,939 |
| 06 mar 2025 | $0.00024260096 | $0.00024262806 | $14,694 | $57,121 |
| 05 mar 2025 | $0.00024184846 | $0.00024260096 | $28,304 | $59,683 |
| 04 mar 2025 | $0.00024145233 | $0.00024184846 | $18,503 | $60,722 |
| 03 mar 2025 | $0.00024466650 | $0.00024145233 | $47,206 | $65,083 |
| 02 mar 2025 | $0.00025084772 | $0.00024466650 | $31,763 | $34,641 |
| 01 mar 2025 | $0.00024231748 | $0.00025084772 | $19,023 | $33,446 |
| 28 feb 2025 | $0.00024245531 | $0.00024231748 | $6,530 | $35,589 |
Pubblicita'