Pubblicita'
Pubblicita'
SOLCAT
Classifica #7745
0.00109337906
+0.00006931266
+6.77%
08 nov, 05:09 UTC
(SOLCAT) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00134773485
Differenza di Prezzo
$-0.00068443683
% Variazione
-38.50%
| 08 nov 2025 | $0.00109082167 | $0.00109337906 | $396 | $76,667 |
| 07 nov 2025 | $0.00101287458 | $0.00109082167 | $507 | $70,860 |
| 06 nov 2025 | $0.00110810578 | $0.00101287458 | $708 | $77,862 |
| 05 nov 2025 | $0.00105335755 | $0.00110810578 | $1,443 | $73,520 |
| 04 nov 2025 | $0.00110450055 | $0.00105335755 | $1,127 | $76,904 |
| 03 nov 2025 | $0.00133018539 | $0.00110450055 | $161 | $92,593 |
| 02 nov 2025 | $0.00132161346 | $0.00133018539 | $410 | $92,445 |
| 01 nov 2025 | $0.00136245824 | $0.00132161346 | $451 | $95,334 |
| 31 ott 2025 | $0.00135570865 | $0.00136245824 | $701 | $94,348 |
| 30 ott 2025 | $0.00140099684 | $0.00135570865 | $407 | $97,985 |
| 29 ott 2025 | $0.00141531687 | $0.00140099684 | $1,031 | $99,000 |
| 28 ott 2025 | $0.00147636458 | $0.00141531687 | $1,006 | $103,690 |
| 27 ott 2025 | $0.00150548123 | $0.00147636458 | $4,420 | $105,617 |
| 26 ott 2025 | $0.00139462973 | $0.00150548123 | $1,042 | $97,544 |
| 25 ott 2025 | $0.00136675885 | $0.00139462973 | $61 | $95,603 |
| 24 ott 2025 | $0.00123926052 | $0.00136675885 | $548 | $86,627 |
| 23 ott 2025 | $0.00119745079 | $0.00123926052 | $119 | $83,784 |
| 22 ott 2025 | $0.00125059775 | $0.00119745079 | $238 | $87,488 |
| 21 ott 2025 | $0.00128512962 | $0.00125059775 | $1,823 | $90,442 |
| 20 ott 2025 | $0.00129209831 | $0.00128512962 | $122 | $90,381 |
| 19 ott 2025 | $0.00128556889 | $0.00129209831 | $355 | $89,924 |
| 18 ott 2025 | $0.00128024275 | $0.00128556889 | $782 | $89,552 |
| 17 ott 2025 | $0.00128365652 | $0.00128024275 | $4,353 | $90,211 |
| 16 ott 2025 | $0.00136432043 | $0.00128365652 | $2,618 | $95,893 |
| 15 ott 2025 | $0.00145321676 | $0.00136432043 | $1,466 | $101,176 |
| 14 ott 2025 | $0.00148993799 | $0.00145321676 | $1,409 | $103,921 |
| 13 ott 2025 | $0.00147481842 | $0.00148993799 | $369 | $103,162 |
| 12 ott 2025 | $0.00134388227 | $0.00147481842 | $805 | $93,550 |
| 11 ott 2025 | $0.00141161191 | $0.00134388227 | $3,063 | $100,919 |
| 10 ott 2025 | $0.00169936620 | $0.00141161191 | $4,412 | $118,832 |
| 09 ott 2025 | $0.00177781589 | $0.00169936620 | $7,188 | $124,354 |
Pubblicita'