Pubblicita'
Pubblicita'
SOLCAT
Classifica #5497
0.00225250620
+0.00000965118
+0.43%
04 apr, 06:43 UTC
(SOLCAT) Dati Storici
Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.00268849589
Differenza di Prezzo
$-0.00014102124
% Variazione
-5.89%
| 04 apr 2025 | $0.00224780257 | $0.00225250620 | $41,319 | $157,299 |
| 03 apr 2025 | $0.00226666351 | $0.00224780257 | $27,045 | $158,414 |
| 02 apr 2025 | $0.00242111549 | $0.00226666351 | $39,057 | $169,354 |
| 01 apr 2025 | $0.00232113555 | $0.00242111549 | $48,857 | $162,299 |
| 31 mar 2025 | $0.00245444290 | $0.00232113555 | $61,902 | $172,661 |
| 30 mar 2025 | $0.00283309598 | $0.00245444290 | $248,685 | $197,444 |
| 29 mar 2025 | $0.00331725800 | $0.00283309598 | $77,049 | $232,048 |
| 28 mar 2025 | $0.00424769093 | $0.00331725800 | $76,906 | $294,518 |
| 27 mar 2025 | $0.00333814581 | $0.00424769093 | $24,123 | $232,776 |
| 26 mar 2025 | $0.00326413186 | $0.00333814581 | $25,844 | $228,060 |
| 25 mar 2025 | $0.00291144631 | $0.00326413186 | $22,271 | $203,721 |
| 24 mar 2025 | $0.00283104013 | $0.00291144631 | $21,409 | $197,573 |
| 23 mar 2025 | $0.00284813126 | $0.00283104013 | $22,185 | $199,224 |
| 22 mar 2025 | $0.00283750767 | $0.00284813126 | $22,450 | $198,541 |
| 21 mar 2025 | $0.00268967091 | $0.00283750767 | $21,062 | $188,073 |
| 20 mar 2025 | $0.00282234032 | $0.00268967091 | $22,835 | $199,252 |
| 19 mar 2025 | $0.00262228953 | $0.00282234032 | $21,963 | $184,712 |
| 18 mar 2025 | $0.00266029522 | $0.00262228953 | $21,812 | $186,059 |
| 17 mar 2025 | $0.00264936155 | $0.00266029522 | $21,493 | $185,247 |
| 16 mar 2025 | $0.00281830965 | $0.00264936155 | $24,978 | $197,805 |
| 15 mar 2025 | $0.00267341702 | $0.00281830965 | $33,473 | $187,002 |
| 14 mar 2025 | $0.00269769003 | $0.00267341702 | $25,965 | $188,555 |
| 13 mar 2025 | $0.00270387196 | $0.00269769003 | $23,052 | $188,718 |
| 12 mar 2025 | $0.00257236913 | $0.00270387196 | $29,798 | $179,936 |
| 11 mar 2025 | $0.00207815857 | $0.00257236913 | $20,731 | $145,365 |
| 10 mar 2025 | $0.00230501063 | $0.00207815857 | $22,384 | $160,789 |
| 09 mar 2025 | $0.00235678653 | $0.00230501063 | $21,589 | $164,753 |
| 08 mar 2025 | $0.00237897736 | $0.00235678653 | $25,281 | $166,407 |
| 07 mar 2025 | $0.00252327420 | $0.00237897736 | $1,227 | $177,045 |
| 06 mar 2025 | $0.00247345525 | $0.00252327420 | $1,536 | $173,194 |
| 05 mar 2025 | $0.00239352744 | $0.00247345525 | $2,858 | $167,426 |
Pubblicita'