Pubblicita'
Pubblicita'
CATI
Classifica #1340
0.08732755166
+0.00144317457
+1.68%
25 lug, 11:15 UTC
(CATI) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.08688034456
Differenza di Prezzo
$0.00452244774
% Variazione
5.46%
| 25 lug 2025 | $0.08523974954 | $0.08732755166 | $17,868,224 | $17,549,686 |
| 24 lug 2025 | $0.08921582955 | $0.08523974954 | $19,060,796 | $18,390,364 |
| 23 lug 2025 | $0.09931540562 | $0.08921582955 | $29,631,620 | $20,451,411 |
| 22 lug 2025 | $0.10290380078 | $0.09931540562 | $16,838,747 | $21,208,518 |
| 21 lug 2025 | $0.10052440115 | $0.10290380078 | $15,867,261 | $20,702,336 |
| 20 lug 2025 | $0.09718027789 | $0.10052440115 | $9,943,714 | $20,019,137 |
| 19 lug 2025 | $0.09366118882 | $0.09718027789 | $22,153,162 | $19,290,474 |
| 18 lug 2025 | $0.09781632633 | $0.09366118882 | $27,901,026 | $20,188,166 |
| 17 lug 2025 | $0.09852706929 | $0.09781632633 | $106,676,414 | $20,315,891 |
| 16 lug 2025 | $0.10305308296 | $0.09852706929 | $66,823,484 | $21,177,731 |
| 15 lug 2025 | $0.08602763089 | $0.10305308296 | $13,357,405 | $17,723,350 |
| 14 lug 2025 | $0.08598115698 | $0.08602763089 | $10,475,339 | $17,718,575 |
| 13 lug 2025 | $0.08611724092 | $0.08598115698 | $13,455,552 | $17,731,985 |
| 12 lug 2025 | $0.08912046135 | $0.08611724092 | $26,628,795 | $18,328,754 |
| 11 lug 2025 | $0.09475077562 | $0.08912046135 | $14,158,205 | $19,513,487 |
| 10 lug 2025 | $0.08962147857 | $0.09475077562 | $30,391,439 | $18,461,744 |
| 09 lug 2025 | $0.08103934685 | $0.08962147857 | $10,614,818 | $16,694,228 |
| 08 lug 2025 | $0.07877886059 | $0.08103934685 | $5,478,807 | $16,202,676 |
| 07 lug 2025 | $0.07867984653 | $0.07877886059 | $10,529,809 | $16,188,688 |
| 06 lug 2025 | $0.07647396188 | $0.07867984653 | $4,963,174 | $15,751,590 |
| 05 lug 2025 | $0.07807380455 | $0.07647396188 | $7,040,336 | $16,077,913 |
| 04 lug 2025 | $0.08417226394 | $0.07807380455 | $7,364,348 | $17,327,113 |
| 03 lug 2025 | $0.08343360510 | $0.08417226394 | $7,465,911 | $17,194,285 |
| 02 lug 2025 | $0.07602558629 | $0.08343360510 | $6,100,134 | $15,662,649 |
| 01 lug 2025 | $0.08262649281 | $0.07602558629 | $6,270,652 | $17,017,887 |
| 30 giu 2025 | $0.08448046806 | $0.08262649281 | $5,531,505 | $17,402,217 |
| 29 giu 2025 | $0.08163397525 | $0.08448046806 | $8,697,449 | $16,816,599 |
| 28 giu 2025 | $0.07818613353 | $0.08163397525 | $9,993,064 | $16,084,333 |
| 27 giu 2025 | $0.07953224103 | $0.07818613353 | $11,178,510 | $16,451,922 |
| 26 giu 2025 | $0.07758672970 | $0.07953224103 | $6,846,925 | $15,979,004 |
| 25 giu 2025 | $0.08280510391 | $0.07758672970 | $14,481,373 | $17,044,961 |
Pubblicita'