Pubblicita'
Pubblicita'
CAT
Classifica #4916
0.29877
-0.00051001817
-0.17%
12 mag, 03:01 UTC
(CAT) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.16026391059
Differenza di Prezzo
$0.16454
% Variazione
122.59%
| 12 mag 2025 | $0.29951 | $0.29877 | $528 | $347,215 |
| 11 mag 2025 | $0.16018996056 | $0.29951 | $302 | $185,682 |
| 10 mag 2025 | $0.20249974799 | $0.16018996056 | $540 | $234,748 |
| 09 mag 2025 | $0.17992 | $0.20249974799 | $2,948 | $208,572 |
| 08 mag 2025 | $0.17888 | $0.17992 | $207 | $207,367 |
| 07 mag 2025 | $0.17891 | $0.17888 | $446 | $207,411 |
| 06 mag 2025 | $0.10999951768 | $0.17891 | $436 | $127,516 |
| 05 mag 2025 | $0.12199 | $0.10999951768 | $36 | $141,427 |
| 04 mag 2025 | $0.17948 | $0.12199 | $298 | $208,072 |
| 03 mag 2025 | $0.17992 | $0.17948 | $776 | $208,573 |
| 02 mag 2025 | $0.11998 | $0.17992 | $460 | $139,109 |
| 01 mag 2025 | $0.09999966349 | $0.11998 | $153 | $115,924 |
| 30 apr 2025 | $0.09999890267 | $0.09999966349 | $190 | $115,923 |
| 29 apr 2025 | $0.09998988949 | $0.09999890267 | $190 | $115,912 |
| 27 apr 2025 | $0.11001 | $0.09998988949 | $9 | $127,516 |
| 26 apr 2025 | $0.11000985841 | $0.11001 | $58 | $127,528 |
| 25 apr 2025 | $0.12998 | $0.11000985841 | $993 | $150,687 |
| 24 apr 2025 | $0.11019821763 | $0.12998 | $1,205 | $127,734 |
| 23 apr 2025 | $0.11019821763 | $0.11019821763 | $1,205 | $127,734 |
| 22 apr 2025 | $0.09999990194 | $0.11019821763 | $344 | $115,924 |
| 21 apr 2025 | $0.23443 | $0.09999990194 | $23 | $271,767 |
| 20 apr 2025 | $0.23446 | $0.23443 | $20 | $271,830 |
| 19 apr 2025 | $0.14998 | $0.23446 | $177 | $173,869 |
| 18 apr 2025 | $0.23473 | $0.14998 | $57 | $272,183 |
| 17 apr 2025 | $0.13450357429 | $0.23473 | $55 | $155,922 |
| 16 apr 2025 | $0.13455 | $0.13450357429 | $218 | $155,983 |
| 15 apr 2025 | $0.23510979328 | $0.13455 | $155 | $272,549 |
| 14 apr 2025 | $0.13458 | $0.23510979328 | $73 | $156,011 |
| 13 apr 2025 | $0.15001686348 | $0.13458 | $151 | $173,906 |
| 12 apr 2025 | $0.23505543059 | $0.15001686348 | $163 | $272,355 |
| 11 apr 2025 | $0.13422 | $0.23505543059 | $362 | $155,451 |
Pubblicita'