Pubblicita'
Pubblicita'
CAT
Classifica #4884
0.24112
+0.00080995102
+0.34%
30 mar, 00:59 UTC
(CAT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.18595
Differenza di Prezzo
$0.10105349722
% Variazione
72.14%
| 30 mar 2025 | $0.24024953369 | $0.24112 | $7 | $278,395 |
| 29 mar 2025 | $0.23866 | $0.24024953369 | $84 | $276,671 |
| 28 mar 2025 | $0.24021857040 | $0.23866 | $475 | $278,263 |
| 27 mar 2025 | $0.24003298607 | $0.24021857040 | $1,381 | $278,123 |
| 26 mar 2025 | $0.50030318158 | $0.24003298607 | $487 | $579,483 |
| 25 mar 2025 | $0.23772 | $0.50030318158 | $166 | $275,703 |
| 24 mar 2025 | $0.34483 | $0.23772 | $85 | $399,973 |
| 23 mar 2025 | $0.33998 | $0.34483 | $21 | $394,124 |
| 22 mar 2025 | $0.28887 | $0.33998 | $13 | $334,874 |
| 21 mar 2025 | $0.28894 | $0.28887 | $32 | $334,955 |
| 20 mar 2025 | $0.27986 | $0.28894 | $934 | $324,884 |
| 19 mar 2025 | $0.17110940406 | $0.27986 | $105 | $198,357 |
| 18 mar 2025 | $0.17107546871 | $0.17110940406 | $96 | $198,318 |
| 17 mar 2025 | $0.18974 | $0.17107546871 | $86 | $219,960 |
| 16 mar 2025 | $0.12998 | $0.18974 | $130 | $150,686 |
| 15 mar 2025 | $0.12996 | $0.12998 | $2,786 | $150,661 |
| 14 mar 2025 | $0.12352 | $0.12996 | $286 | $143,193 |
| 13 mar 2025 | $0.08280265851 | $0.12352 | $15 | $95,988 |
| 12 mar 2025 | $0.08285328757 | $0.08280265851 | $3 | $96,047 |
| 11 mar 2025 | $0.18604799706 | $0.08285328757 | $1,091 | $215,674 |
| 10 mar 2025 | $0.09004859941 | $0.18604799706 | $222 | $104,172 |
| 09 mar 2025 | $0.09099325819 | $0.09004859941 | $136 | $105,483 |
| 08 mar 2025 | $0.09100801374 | $0.09099325819 | $73 | $105,449 |
| 07 mar 2025 | $0.09189055034 | $0.09100801374 | $0.00091889551 | $106,612 |
| 06 mar 2025 | $0.09192965281 | $0.09189055034 | $637 | $106,576 |
| 05 mar 2025 | $0.12262 | $0.09192965281 | $761 | $142,240 |
| 04 mar 2025 | $0.12259 | $0.12262 | $1,004 | $142,115 |
| 03 mar 2025 | $0.19989 | $0.12259 | $316 | $231,782 |
| 02 mar 2025 | $0.12263 | $0.19989 | $402 | $142,164 |
| 01 mar 2025 | $0.14006827973 | $0.12263 | $0.00140058282 | $162,569 |
| 28 feb 2025 | $0.14007356547 | $0.14006827973 | $574 | $162,379 |
Pubblicita'