Pubblicita'
Pubblicita'
CAS
Classifica #3595
0.00186238273
+0.00002862136
+1.56%
23 lug, 13:28 UTC
(CAS) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00210660299
Differenza di Prezzo
$0.00018008669
% Variazione
10.70%
| 23 lug 2025 | $0.00183109560 | $0.00186238273 | $71,687 | $1,328,716 |
| 22 lug 2025 | $0.00191931246 | $0.00183109560 | $55,189 | $1,388,488 |
| 21 lug 2025 | $0.00193945060 | $0.00191931246 | $79,971 | $1,408,279 |
| 20 lug 2025 | $0.00177984027 | $0.00193945060 | $89,967 | $1,289,778 |
| 19 lug 2025 | $0.00178429083 | $0.00177984027 | $102,348 | $1,293,739 |
| 18 lug 2025 | $0.00190697048 | $0.00178429083 | $60,304 | $1,384,252 |
| 17 lug 2025 | $0.00198151477 | $0.00190697048 | $56,589 | $1,438,363 |
| 16 lug 2025 | $0.00213185514 | $0.00198151477 | $68,668 | $1,548,663 |
| 15 lug 2025 | $0.00213573130 | $0.00213185514 | $93,982 | $1,555,295 |
| 14 lug 2025 | $0.00238593466 | $0.00213573130 | $69,619 | $1,734,084 |
| 13 lug 2025 | $0.00236411180 | $0.00238593466 | $113,973 | $1,716,138 |
| 12 lug 2025 | $0.00239957407 | $0.00236411180 | $102,727 | $1,742,783 |
| 11 lug 2025 | $0.00239425413 | $0.00239957407 | $80,196 | $1,737,967 |
| 10 lug 2025 | $0.00238022459 | $0.00239425413 | $76,065 | $1,726,371 |
| 09 lug 2025 | $0.00247370223 | $0.00238022459 | $90,050 | $1,794,428 |
| 08 lug 2025 | $0.00248149171 | $0.00247370223 | $78,109 | $1,801,292 |
| 07 lug 2025 | $0.00263974913 | $0.00248149171 | $68,999 | $1,916,116 |
| 06 lug 2025 | $0.00294418140 | $0.00263974913 | $75,393 | $2,137,154 |
| 05 lug 2025 | $0.00220209844 | $0.00294418140 | $71,767 | $1,598,480 |
| 04 lug 2025 | $0.00158975502 | $0.00220209844 | $43,122 | $1,153,989 |
| 03 lug 2025 | $0.00169287431 | $0.00158975502 | $56,376 | $1,228,619 |
| 02 lug 2025 | $0.00179160886 | $0.00169287431 | $72,859 | $1,300,512 |
| 01 lug 2025 | $0.00253852864 | $0.00179160886 | $5,555 | $1,842,683 |
| 30 giu 2025 | $0.00272333321 | $0.00253852864 | $10,751 | $1,976,843 |
| 29 giu 2025 | $0.00221659720 | $0.00272333321 | $38,751 | $1,598,858 |
| 28 giu 2025 | $0.00280193901 | $0.00221659720 | $9,005 | $2,033,922 |
| 27 giu 2025 | $0.00166757845 | $0.00280193901 | $369 | $1,210,480 |
| 26 giu 2025 | $0.00167982545 | $0.00166757845 | $355 | $1,219,347 |
| 25 giu 2025 | $0.00166771163 | $0.00167982545 | $564 | $1,210,563 |
| 24 giu 2025 | $0.00164193220 | $0.00166771163 | $578 | $1,191,987 |
| 23 giu 2025 | $0.00168229604 | $0.00164193220 | $2,272 | $1,221,151 |
Pubblicita'