Pubblicita'
Pubblicita'
CAPRICORN
Classifica #4515
0.00037741588
+0.00000338185
+0.90%
31 mar, 21:28 UTC
(CAPRICORN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00041026055
Differenza di Prezzo
$-0.00008692005
% Variazione
-18.72%
| 31 mar 2025 | $0.00037146459 | $0.00037741588 | $283 | $371,515 |
| 30 mar 2025 | $0.00037645646 | $0.00037146459 | $422 | $376,456 |
| 29 mar 2025 | $0.00040919984 | $0.00037645646 | $211 | $407,095 |
| 28 mar 2025 | $0.00044308520 | $0.00040919984 | $270 | $443,084 |
| 27 mar 2025 | $0.00043946261 | $0.00044308520 | $858 | $441,653 |
| 26 mar 2025 | $0.00044654594 | $0.00043946261 | $651 | $448,540 |
| 25 mar 2025 | $0.00043817609 | $0.00044654594 | $3,570 | $437,690 |
| 24 mar 2025 | $0.00042368450 | $0.00043817609 | $708 | $424,914 |
| 23 mar 2025 | $0.00041000159 | $0.00042368450 | $1,021 | $415,915 |
| 22 mar 2025 | $0.00039487619 | $0.00041000159 | $641 | $396,659 |
| 21 mar 2025 | $0.00039026319 | $0.00039487619 | $1,255 | $390,251 |
| 20 mar 2025 | $0.00044187698 | $0.00039026319 | $2,182 | $441,876 |
| 19 mar 2025 | $0.00037706486 | $0.00044187698 | $1,561 | $377,064 |
| 18 mar 2025 | $0.00043044890 | $0.00037706486 | $646 | $430,448 |
| 17 mar 2025 | $0.00041295372 | $0.00043044890 | $215 | $411,291 |
| 16 mar 2025 | $0.00044168436 | $0.00041295372 | $355 | $441,683 |
| 15 mar 2025 | $0.00043865437 | $0.00044168436 | $254 | $439,329 |
| 14 mar 2025 | $0.00039722222 | $0.00043865437 | $414 | $399,123 |
| 13 mar 2025 | $0.00041619282 | $0.00039722222 | $8,460 | $416,192 |
| 12 mar 2025 | $0.00033720080 | $0.00041619282 | $1,122 | $337,200 |
| 11 mar 2025 | $0.00029845840 | $0.00033720080 | $1,604 | $299,369 |
| 10 mar 2025 | $0.00034114394 | $0.00029845840 | $694 | $341,930 |
| 09 mar 2025 | $0.00037886238 | $0.00034114394 | $340 | $378,862 |
| 08 mar 2025 | $0.00037627058 | $0.00037886238 | $386 | $376,270 |
| 07 mar 2025 | $0.00038786048 | $0.00037627058 | $1,944 | $388,197 |
| 06 mar 2025 | $0.00040089911 | $0.00038786048 | $1,611 | $400,899 |
| 05 mar 2025 | $0.00038335595 | $0.00040089911 | $4,884 | $377,303 |
| 04 mar 2025 | $0.00038154127 | $0.00038335595 | $8,096 | $382,642 |
| 03 mar 2025 | $0.00057582829 | $0.00038154127 | $4,743 | $576,512 |
| 02 mar 2025 | $0.00045163309 | $0.00057582829 | $2,063 | $451,633 |
| 01 mar 2025 | $0.00046433593 | $0.00045163309 | $2,715 | $464,334 |
Pubblicita'