Pubblicita'
Pubblicita'
CAPRICORN
Classifica #4117
0.00092749790
+0.00005497563
+6.30%
22 lug, 23:14 UTC
(CAPRICORN) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00057539202
Differenza di Prezzo
$0.00051166980
% Variazione
123.05%
| 22 lug 2025 | $0.00087643141 | $0.00092749790 | $8,915 | $877,624 |
| 21 lug 2025 | $0.00076873819 | $0.00087643141 | $2,111 | $770,996 |
| 20 lug 2025 | $0.00080107222 | $0.00076873819 | $3,016 | $806,405 |
| 19 lug 2025 | $0.00082347562 | $0.00080107222 | $2,335 | $817,175 |
| 18 lug 2025 | $0.00080800223 | $0.00082347562 | $11,359 | $812,211 |
| 17 lug 2025 | $0.00077382516 | $0.00080800223 | $14,573 | $773,941 |
| 16 lug 2025 | $0.00060475911 | $0.00077382516 | $5,889 | $605,254 |
| 15 lug 2025 | $0.00053638292 | $0.00060475911 | $5,474 | $536,381 |
| 14 lug 2025 | $0.00058778555 | $0.00053638292 | $363 | $587,441 |
| 13 lug 2025 | $0.00058370460 | $0.00058778555 | $824 | $582,715 |
| 12 lug 2025 | $0.00059943450 | $0.00058370460 | $2,011 | $596,511 |
| 11 lug 2025 | $0.00060024539 | $0.00059943450 | $2,132 | $598,694 |
| 10 lug 2025 | $0.00057876804 | $0.00060024539 | $217 | $574,020 |
| 09 lug 2025 | $0.00055073514 | $0.00057876804 | $2,893 | $553,486 |
| 08 lug 2025 | $0.00056012346 | $0.00055073514 | $223 | $556,365 |
| 07 lug 2025 | $0.00057888226 | $0.00056012346 | $193 | $578,880 |
| 06 lug 2025 | $0.00055637168 | $0.00057888226 | $994 | $558,852 |
| 05 lug 2025 | $0.00057209848 | $0.00055637168 | $3,470 | $572,096 |
| 04 lug 2025 | $0.00059618581 | $0.00057209848 | $4,415 | $595,964 |
| 03 lug 2025 | $0.00052041029 | $0.00059618581 | $834 | $520,505 |
| 02 lug 2025 | $0.00051407471 | $0.00052041029 | $1,641 | $515,326 |
| 01 lug 2025 | $0.00054764884 | $0.00051407471 | $851 | $550,459 |
| 30 giu 2025 | $0.00052713745 | $0.00054764884 | $1,458 | $523,162 |
| 29 giu 2025 | $0.00050751204 | $0.00052713745 | $3,327 | $509,093 |
| 28 giu 2025 | $0.00043890307 | $0.00050751204 | $401 | $440,857 |
| 27 giu 2025 | $0.00044172897 | $0.00043890307 | $228 | $441,727 |
| 26 giu 2025 | $0.00045212447 | $0.00044172897 | $935 | $453,083 |
| 25 giu 2025 | $0.00044843007 | $0.00045212447 | $3,696 | $448,391 |
| 24 giu 2025 | $0.00047652972 | $0.00044843007 | $3,015 | $476,691 |
| 23 giu 2025 | $0.00038259758 | $0.00047652972 | $1,331 | $382,677 |
| 22 giu 2025 | $0.00041582810 | $0.00038259758 | $1,927 | $412,419 |
Pubblicita'