Pubblicita'
Pubblicita'
CAP
Classifica #7949
0.00002196290
+0.00000075061
+3.54%
30 mar, 22:49 UTC
(CAP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00001397773
Differenza di Prezzo
$0.00000875951
% Variazione
66.34%
| 30 mar 2025 | $0.00002149366 | $0.00002196290 | $89 | $21,494 |
| 29 mar 2025 | $0.00002426597 | $0.00002149366 | $274 | $24,266 |
| 28 mar 2025 | $0.00002398157 | $0.00002426597 | $285 | $23,982 |
| 27 mar 2025 | $0.00002011894 | $0.00002398157 | $513 | $20,119 |
| 26 mar 2025 | $0.00001569724 | $0.00002011894 | $47 | $15,697 |
| 25 mar 2025 | $0.00001562379 | $0.00001569724 | $119 | $15,650 |
| 24 mar 2025 | $0.00001429893 | $0.00001562379 | $8 | $14,299 |
| 23 mar 2025 | $0.00001413707 | $0.00001429893 | $60 | $14,134 |
| 22 mar 2025 | $0.00001359574 | $0.00001413707 | $34 | $13,596 |
| 21 mar 2025 | $0.00001401413 | $0.00001359574 | $139 | $14,014 |
| 20 mar 2025 | $0.00001602248 | $0.00001401413 | $3 | $16,022 |
| 19 mar 2025 | $0.00001455266 | $0.00001602248 | $79 | $14,553 |
| 18 mar 2025 | $0.00001470155 | $0.00001455266 | $39 | $14,582 |
| 17 mar 2025 | $0.00001344142 | $0.00001470155 | $34 | $13,294 |
| 16 mar 2025 | $0.00001397807 | $0.00001344142 | $92 | $13,978 |
| 15 mar 2025 | $0.00001312336 | $0.00001397807 | $173 | $13,123 |
| 14 mar 2025 | $0.00001094985 | $0.00001312336 | $114 | $10,889 |
| 13 mar 2025 | $0.00001055780 | $0.00001094985 | $32 | $10,558 |
| 12 mar 2025 | $0.00001017232 | $0.00001055780 | $117 | $10,178 |
| 11 mar 2025 | $0.00000876975 | $0.00001017232 | $5 | $8,830 |
| 10 mar 2025 | $0.00000958951 | $0.00000876975 | $36 | $9,646 |
| 09 mar 2025 | $0.00001071590 | $0.00000958951 | $15 | $10,716 |
| 08 mar 2025 | $0.00001117671 | $0.00001071590 | $10 | $11,177 |
| 07 mar 2025 | $0.00001192772 | $0.00001117671 | $21 | $11,928 |
| 06 mar 2025 | $0.00001129394 | $0.00001192772 | $2 | $11,294 |
| 05 mar 2025 | $0.00001078761 | $0.00001129394 | $58 | $10,810 |
| 04 mar 2025 | $0.00001172027 | $0.00001078761 | $28 | $11,707 |
| 03 mar 2025 | $0.00001402185 | $0.00001172027 | $51 | $14,024 |
| 02 mar 2025 | $0.00001248178 | $0.00001402185 | $154 | $12,467 |
| 01 mar 2025 | $0.00001343619 | $0.00001248178 | $15 | $13,436 |
| 28 feb 2025 | $0.00001320338 | $0.00001343619 | $11 | $13,115 |
Pubblicita'