Pubblicita'
Pubblicita'
CABAL
0.02435524671
+0.00121383228
+5.25%
11 mag, 19:29 UTC
(CABAL) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.01933041804
Differenza di Prezzo
$0.00813145814
% Variazione
50.12%
| 11 mag 2025 | $0.02389668413 | $0.02435524671 | $5 | - |
| 10 mag 2025 | $0.02329256041 | $0.02389668413 | $14 | - |
| 09 mag 2025 | $0.02221932318 | $0.02329256041 | $17 | - |
| 08 mag 2025 | $0.01997860477 | $0.02221932318 | $10 | - |
| 07 mag 2025 | $0.01997860477 | $0.01997860477 | $10 | - |
| 06 mag 2025 | $0.01976158386 | $0.01997860477 | $17 | - |
| 05 mag 2025 | $0.01977920871 | $0.01976158386 | $253 | - |
| 04 mag 2025 | $0.02085776386 | $0.01977920871 | $550 | - |
| 03 mag 2025 | $0.02226050954 | $0.02085776386 | $599 | - |
| 02 mag 2025 | $0.02185190367 | $0.02226050954 | $206 | - |
| 01 mag 2025 | $0.02000165212 | $0.02185190367 | $303 | - |
| 30 apr 2025 | $0.01960008356 | $0.02000165212 | $47 | - |
| 29 apr 2025 | $0.02008156799 | $0.01960008356 | $77 | - |
| 28 apr 2025 | $0.02046713915 | $0.02008156799 | $200 | - |
| 27 apr 2025 | $0.02037923551 | $0.02046713915 | $199 | - |
| 26 apr 2025 | $0.02055651314 | $0.02037923551 | $519 | - |
| 25 apr 2025 | $0.02073421614 | $0.02055651314 | $80 | - |
| 24 apr 2025 | $0.02040896533 | $0.02073421614 | $294 | - |
| 23 apr 2025 | $0.01797805692 | $0.02040896533 | $5 | - |
| 22 apr 2025 | $0.01797805692 | $0.01797805692 | $5 | - |
| 21 apr 2025 | $0.01696925914 | $0.01797805692 | $20 | - |
| 20 apr 2025 | $0.01683715159 | $0.01696925914 | $68 | - |
| 19 apr 2025 | $0.01650918425 | $0.01683715159 | $67 | - |
| 18 apr 2025 | $0.01627156904 | $0.01650918425 | $245 | - |
| 17 apr 2025 | $0.01792112352 | $0.01627156904 | $13 | - |
| 16 apr 2025 | $0.01727967946 | $0.01792112352 | $73 | - |
| 15 apr 2025 | $0.01812421165 | $0.01727967946 | $47 | - |
| 14 apr 2025 | $0.01772245605 | $0.01812421165 | $5 | - |
| 13 apr 2025 | $0.01829116932 | $0.01772245605 | $340 | - |
| 12 apr 2025 | $0.01718077555 | $0.01829116932 | $24 | - |
| 11 apr 2025 | $0.01622378856 | $0.01718077555 | $33 | - |
Pubblicita'