Pubblicita'
Pubblicita'

CAAVE

 logo

6.07
+0.13992
+2.36%
08 ott, 21:25 UTC

(CAAVE) Dati Storici

Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$6.19
Differenza di Prezzo
$-0.36242
% Variazione
-5.63%
08 ott 2025$5.88$6.07--
07 ott 2025$6.33$5.88--
06 ott 2025$6.08$6.33--
05 ott 2025$6.02$6.08--
04 ott 2025$6.19$6.02--
03 ott 2025$6.14$6.19--
02 ott 2025$6.08$6.14--
01 ott 2025$5.84$6.08--
30 set 2025$5.90$5.84--
29 set 2025$5.85$5.90--
28 set 2025$5.67$5.85--
27 set 2025$5.76$5.67--
26 set 2025$5.52$5.76--
25 set 2025$5.91$5.52--
24 set 2025$5.85$5.91--
23 set 2025$5.75$5.85--
22 set 2025$6.26$5.75--
21 set 2025$6.31$6.26--
20 set 2025$6.34$6.31--
19 set 2025$6.57$6.34--
18 set 2025$6.51$6.57--
17 set 2025$6.36$6.51--
16 set 2025$6.36$6.36--
15 set 2025$6.51$6.36--
14 set 2025$6.69$6.51--
13 set 2025$6.83$6.69--
12 set 2025$6.58$6.83--
11 set 2025$6.38$6.58--
10 set 2025$6.33$6.38--
09 set 2025$6.43$6.33--
08 set 2025$6.44$6.43--
Pubblicita'