Pubblicita'
Pubblicita'

CAAVE

 logo

3.49
+0.10905690097
+3.23%
01 apr, 07:20 UTC

(CAAVE) Dati Storici

Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$3.89
Differenza di Prezzo
$-0.60868394285
% Variazione
-14.87%
01 apr 2025$3.37$3.49--
31 mar 2025$3.44$3.37--
30 mar 2025$3.54$3.44--
29 mar 2025$3.71$3.54--
28 mar 2025$3.90$3.71--
27 mar 2025$3.75$3.90--
26 mar 2025$3.95$3.75--
25 mar 2025$4.01$3.95--
24 mar 2025$3.90$4.01--
23 mar 2025$3.80$3.90--
22 mar 2025$3.76$3.80--
21 mar 2025$3.76$3.76--
20 mar 2025$3.87$3.76--
19 mar 2025$3.58$3.87--
18 mar 2025$3.69$3.58--
17 mar 2025$3.48$3.69--
16 mar 2025$3.66$3.48--
15 mar 2025$3.66$3.66--
14 mar 2025$3.43$3.66--
13 mar 2025$3.69$3.43--
12 mar 2025$3.84$3.69--
11 mar 2025$3.83$3.84--
10 mar 2025$3.76$3.83--
09 mar 2025$4.13$3.76--
08 mar 2025$4.16$4.13--
07 mar 2025$4.41$4.16--
06 mar 2025$4.69$4.41--
05 mar 2025$4.35$4.69--
04 mar 2025$3.82$4.35--
03 mar 2025$4.71$3.82--
02 mar 2025$4.09$4.71--
Pubblicita'