Pubblicita'
Pubblicita'
CA
Classifica #1823
0.48192
+0.03059348083
+6.78%
22 lug, 02:03 UTC
(CA) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.49853
Differenza di Prezzo
$0.00169317966
% Variazione
0.35%
| 22 lug 2025 | $0.48087177026 | $0.48192 | $2,960,817 | $8,808,093 |
| 21 lug 2025 | $0.44993 | $0.48087177026 | $1,929,976 | $8,274,760 |
| 20 lug 2025 | $0.45310465161 | $0.44993 | $1,319,084 | $8,333,618 |
| 19 lug 2025 | $0.46183 | $0.45310465161 | $3,280,367 | $8,494,386 |
| 18 lug 2025 | $0.44203936190 | $0.46183 | $2,360,192 | $8,130,080 |
| 17 lug 2025 | $0.47820138310 | $0.44203936190 | $2,868,573 | $8,795,267 |
| 16 lug 2025 | $0.47662 | $0.47820138310 | $4,589,946 | $8,766,015 |
| 15 lug 2025 | $0.48267 | $0.47662 | $4,729,259 | $8,878,968 |
| 14 lug 2025 | $0.49345 | $0.48267 | $1,671,528 | $9,070,045 |
| 13 lug 2025 | $0.50310346513 | $0.49345 | $1,776,788 | $9,256,213 |
| 12 lug 2025 | $0.51211 | $0.50310346513 | $5,610,720 | $9,417,826 |
| 11 lug 2025 | $0.51744 | $0.51211 | $4,469,455 | $9,518,023 |
| 10 lug 2025 | $0.51228 | $0.51744 | $3,221,316 | $9,420,431 |
| 09 lug 2025 | $0.50239207318 | $0.51228 | $2,062,457 | $9,240,215 |
| 08 lug 2025 | $0.51095176623 | $0.50239207318 | $2,277,342 | $9,396,017 |
| 07 lug 2025 | $0.51598 | $0.51095176623 | $1,565,489 | $9,488,950 |
| 06 lug 2025 | $0.51371 | $0.51598 | $1,087,909 | $9,452,407 |
| 05 lug 2025 | $0.51610658465 | $0.51371 | $2,772,222 | $9,492,355 |
| 04 lug 2025 | $0.51532 | $0.51610658465 | $2,765,914 | $9,489,286 |
| 03 lug 2025 | $0.51829 | $0.51532 | $3,780,702 | $9,536,048 |
| 02 lug 2025 | $0.51211 | $0.51829 | $2,354,816 | $9,433,112 |
| 01 lug 2025 | $0.53594 | $0.51211 | $2,261,209 | $9,854,341 |
| 30 giu 2025 | $0.54844 | $0.53594 | $1,738,725 | $10,087,659 |
| 29 giu 2025 | $0.54397 | $0.54844 | $1,094,806 | $10,003,684 |
| 28 giu 2025 | $0.55128 | $0.54397 | $2,709,221 | $10,177,064 |
| 27 giu 2025 | $0.52692 | $0.55128 | $2,306,228 | $9,680,667 |
| 26 giu 2025 | $0.47930016854 | $0.52692 | $3,167,487 | $8,815,619 |
| 25 giu 2025 | $0.47831 | $0.47930016854 | $3,534,925 | $8,799,053 |
| 24 giu 2025 | $0.48387 | $0.47831 | $5,346,223 | $8,834,153 |
| 23 giu 2025 | $0.47810753275 | $0.48387 | $5,401,602 | $8,805,848 |
| 22 giu 2025 | $0.48023663283 | $0.47810753275 | $2,475,429 | $8,820,931 |
Pubblicita'