Pubblicita'
Pubblicita'

BCN

Classifica #2401
logo

0.00002790919
+0.00000079608
+2.94%
19 set, 01:57 UTC

(BCN) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00002366103
Differenza di Prezzo
$0.00000650310
% Variazione
30.38%
19 set 2025$0.00002791306$0.00002790919$14$5,136,561
18 set 2025$0.00002764239$0.00002791306$6$5,086,784
17 set 2025$0.00002546516$0.00002764239$353$4,686,095
16 set 2025$0.00002829716$0.00002546516$2$5,207,245
15 set 2025$0.00002619616$0.00002829716$78$4,819,926
14 set 2025$0.00003242938$0.00002619616$689$5,967,101
13 set 2025$0.00002584936$0.00003242938$0.08013304624$4,756,801
12 set 2025$0.00002584257$0.00002584936$0.00516851478$4,755,550
11 set 2025$0.00002583929$0.00002584257$461$4,754,947
10 set 2025$0.00002489897$0.00002583929$0.00484160109$4,582,377
09 set 2025$0.00002489897$0.00002489897$0.00484160109$4,582,377
08 set 2025$0.00002489797$0.00002489897$0.00248979719$4,581,740
07 set 2025$0.00002490294$0.00002489797$54$4,582,640
06 set 2025$0.00002351504$0.00002490294$0.91682$4,327,239
05 set 2025$0.00002351503$0.00002351504$0.91682$4,327,269
04 set 2025$0.00002394109$0.00002351503$34$4,405,735
03 set 2025$0.00002243769$0.00002394109$23$4,128,984
02 set 2025$0.00002108132$0.00002243769$3$3,879,425
01 set 2025$0.00002141424$0.00002108132$81$3,940,649
31 ago 2025$0.00002140919$0.00002141424$243$3,939,734
30 ago 2025$0.00002140872$0.00002140919$53$3,939,620
29 ago 2025$0.00002148476$0.00002140872$70$3,953,498
28 ago 2025$0.00002095854$0.00002148476$97$3,858,378
27 ago 2025$0.00002060137$0.00002095854$244$3,790,827
26 ago 2025$0.00002060080$0.00002060137$313$3,791,376
25 ago 2025$0.00002331499$0.00002060080$0.02331499055$4,290,425
24 ago 2025$0.00002210815$0.00002331499$100$4,068,342
23 ago 2025$0.00002114852$0.00002210815$1$3,888,405
22 ago 2025$0.00002036741$0.00002114852$40$3,752,332
21 ago 2025$0.00002068325$0.00002036741$15$3,806,132
20 ago 2025$0.00002140609$0.00002068325$94$3,939,149
Pubblicita'